Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,010.46 -11.75 (-0.23%) Dow
37,742.40 -10.91 (-0.03%) Nasdaq
15,618.31 -65.06 (-0.41%) Bitcoin USD
62,914.83 +1,085.12 (+1.76%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,396 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,241 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 3,814 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 100 | 1,844 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 5 | 1,228 | 2024-08-16 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 210 | 3,208 | 2024-09-20 | 89.98 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 205 | 319 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 110 | 95 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 2,339 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 7 | 11,082 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.73 | -0.02 | -2.67% | 28 | 1,256 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 1.35 | -0.08 | -5.59% | 1 | 1,578 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 1 | 86 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 821 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 3.55 | -0.25 | -6.58% | 1 | 592 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 5.91 | 0.00 | - | 1 | 220 | 2026-06-18 | - | - | - | - | - |
| 7.80 | -0.40 | -4.88% | 4 | 332 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.