Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,489.05 -235.69 (-0.85%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 1,996 | 2023-04-21 | 106.10 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 548 | 2023-05-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 6,398 | 2023-06-16 | 109.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 1,201 | 2023-07-21 | 118.38 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 6 | 2023-08-18 | 106.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2,843 | 2023-09-15 | 120.54 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 160 | 2023-10-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 505 | 2023-12-15 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 12,351 | 2024-01-19 | 109.13 | 0.00 | - | 2 | 0 |
| 0.52 | +0.07 | +15.56% | 2 | 243 | 2024-03-15 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 1 | 866 | 2024-06-21 | 130.40 | 0.00 | - | 2 | 0 |
| 1.71 | -0.14 | -7.57% | 2 | 432 | 2024-09-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 22 | 1,387 | 2025-01-17 | 120.05 | 0.00 | - | 2 | 0 |
| 4.77 | +0.06 | +1.27% | 10 | 12 | 2025-06-20 | - | - | - | - | - |
| 7.05 | -0.60 | -7.84% | 5 | 91 | 2025-12-19 | 109.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
