Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,882.25 -1,118.14 (-1.72%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,442 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 133 | 9,719 | 2024-06-21 | 85.84 | +4.32 | +5.30% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,440 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 1,777 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 293 | 3,629 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 1,139 | 2024-10-18 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 1 | 409 | 2024-11-15 | - | - | - | - | - |
| 0.35 | -0.04 | -10.26% | 79 | 14,456 | 2024-12-20 | 78.76 | 0.00 | - | 1 | 0 |
| 0.45 | -0.06 | -11.76% | 493 | 70,132 | 2025-01-17 | 85.84 | +4.21 | +5.16% | 1 | 1 |
| 0.90 | -0.07 | -7.22% | 516 | 1,656 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 1.64 | -0.18 | -9.89% | 18 | 6,529 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 2.65 | -0.17 | -6.03% | 25 | 312 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 3.95 | -0.25 | -5.95% | 44 | 4,585 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 4.40 | -0.20 | -4.35% | 65 | 10,032 | 2026-01-16 | 83.40 | 0.00 | - | 50 | 27 |
| 6.50 | -0.52 | -7.41% | 3 | 5,529 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 9.17 | -0.58 | -5.95% | 88 | 543 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.