Singapore Markets close in 6 hrs 2 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,591.43 +332.67 (+1.73%) FTSE 100
7,566.84 +30.62 (+0.41%) BTC-USD
27,369.43 -760.15 (-2.70%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:250.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.11 | +9.24% | 242 | 13,604 | 2023-06-16 | 81.75 | -3.55 | -4.16% | 4 | 4,136 |
| 1.76 | +0.12 | +7.32% | 4 | 101 | 2023-07-21 | 94.10 | 0.00 | - | - | 0 |
| 2.62 | +0.36 | +15.93% | 8 | 1,557 | 2023-09-15 | 84.85 | 0.00 | - | 2 | 0 |
| 4.80 | +0.50 | +11.63% | 1 | 8,278 | 2024-01-19 | 81.07 | -4.18 | -4.90% | 12 | 1 |
| 7.50 | +0.50 | +7.14% | 15 | 5,088 | 2024-06-21 | 85.20 | 0.00 | - | 2 | 16 |
© 2023 Yahoo. All rights reserved.
