Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,733.35 +904.48 (+1.42%) CMC Crypto 200
1,394.91 +12.34 (+0.89%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,623 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 107 | 6,149 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 6,543 | 2024-07-19 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 200 | 1,145 | 2024-08-16 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 200 | 5,287 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 21 | 302 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 185 | 2024-11-15 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 7 | 3,005 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 0.57 | +0.06 | +11.76% | 4 | 9,940 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.06 | +0.04 | +3.92% | 8 | 474 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 16 | 4,139 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 3.55 | 0.00 | - | 2 | 376 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 4.43 | 0.00 | - | 10 | 458 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 5.00 | 0.00 | - | 72 | 1,645 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 7.36 | 0.00 | - | 11 | 133 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.