Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,875.64 -1.41 (-0.02%) Bitcoin USD
64,662.59 +818.86 (+1.28%) CMC Crypto 200
1,371.13 +58.50 (+4.67%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,577 | 2024-04-19 | 50.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-04-26 | 71.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 1,124 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 370 | 8,702 | 2024-06-21 | 69.76 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 868 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 692 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 11 | 3,251 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.25 | -0.03 | -10.71% | 1 | 801 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 449 | 2024-11-15 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 11,641 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.70 | -0.07 | -9.09% | 50 | 16,074 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 1.42 | 0.00 | - | 1 | 461 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 1 | 5,513 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 3.60 | -0.15 | -4.00% | 200 | 1,424 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 5.20 | -1.90 | -26.76% | 1 | 1,506 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 5.68 | -0.13 | -2.24% | 1 | 1,595 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 31 | 332 | 2026-06-18 | 65.70 | 0.00 | - | 1 | 0 |
| 11.00 | -0.40 | -3.51% | 15 | 91 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.