Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2312024-04-05-----
0.01-0.02-66.67%112024-04-12-----
0.01-0.01-50.00%102,8202024-04-1954.480.00-30
0.020.00-261162024-04-26-----
0.01-0.03-75.00%30402024-05-03-----
0.06-0.02-25.00%2322,5162024-05-1741.930.00-10
0.18-0.03-14.29%6132,3572024-06-2145.120.00-10
0.31+0.03+10.71%122,6052024-07-1950.200.00-10
0.45-0.04-8.16%106,3472024-08-1647.050.00-20
0.660.00-2919,4812024-09-2052.900.00-11
0.82-0.07-7.87%15212024-10-18-----
1.380.00-96102024-11-1544.400.00-60
1.64-0.17-9.39%33,9462024-12-2054.750.00-143
2.04-0.17-7.69%7114,9992025-01-1755.230.00-194
3.17-0.10-3.06%281,3502025-03-2153.220.00--0
4.82-0.38-7.31%11,7722025-06-2056.010.00-10
6.63+0.18+2.79%103692025-09-1944.260.00-17
8.80-0.30-3.30%161,2742025-12-1955.870.00-9122
9.30-0.45-4.62%263,1282026-01-1648.820.00-390
12.10-0.65-5.10%101,8972026-06-1856.000.00-33