Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.01 | -50.00% | 2 | 31 | 2024-04-05 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 1 | 2024-04-12 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 10 | 2,820 | 2024-04-19 | 54.48 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 26 | 116 | 2024-04-26 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 30 | 40 | 2024-05-03 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 232 | 2,516 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
0.18 | -0.03 | -14.29% | 61 | 32,357 | 2024-06-21 | 45.12 | 0.00 | - | 1 | 0 |
0.31 | +0.03 | +10.71% | 12 | 2,605 | 2024-07-19 | 50.20 | 0.00 | - | 1 | 0 |
0.45 | -0.04 | -8.16% | 10 | 6,347 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
0.66 | 0.00 | - | 29 | 19,481 | 2024-09-20 | 52.90 | 0.00 | - | 1 | 1 |
0.82 | -0.07 | -7.87% | 1 | 521 | 2024-10-18 | - | - | - | - | - |
1.38 | 0.00 | - | 9 | 610 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
1.64 | -0.17 | -9.39% | 3 | 3,946 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
2.04 | -0.17 | -7.69% | 71 | 14,999 | 2025-01-17 | 55.23 | 0.00 | - | 19 | 4 |
3.17 | -0.10 | -3.06% | 28 | 1,350 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
4.82 | -0.38 | -7.31% | 1 | 1,772 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
6.63 | +0.18 | +2.79% | 10 | 369 | 2025-09-19 | 44.26 | 0.00 | - | 1 | 7 |
8.80 | -0.30 | -3.30% | 16 | 1,274 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
9.30 | -0.45 | -4.62% | 26 | 3,128 | 2026-01-16 | 48.82 | 0.00 | - | 39 | 0 |
12.10 | -0.65 | -5.10% | 10 | 1,897 | 2026-06-18 | 56.00 | 0.00 | - | 3 | 3 |