Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,057.90 -1,021.80 (-2.68%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,201.77 +474.86 (+0.77%) CMC Crypto 200
1,288.27 +402.73 (+44.32%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-04-19 | 45.93 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20,432 | 0 | 2024-06-21 | 53.15 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 80 | 0 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 213 | 0 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 355 | 0 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 199 | 0 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 22 | 0 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | 41 | 0 | 2024-12-20 | 51.20 | 0.00 | - | 20 | 0 |
| 1.97 | 0.00 | - | 157 | 0 | 2025-01-17 | 53.15 | 0.00 | - | 600 | 0 |
| 3.04 | 0.00 | - | 61 | 0 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 104 | 0 | 2025-06-20 | 51.87 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 12 | 0 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 2025-12-19 | 50.00 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 17 | 0 | 2026-01-16 | 50.50 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 17 | 0 | 2026-06-18 | 50.98 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 8 | 0 | 2026-12-18 | 46.72 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.