Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14972024-03-2833.420.00-10
0.010.00-13182024-04-0538.700.00-10
0.020.00-42682024-04-1244.470.00-10
0.03+0.01+50.00%2111,8092024-04-1943.68-0.78-1.75%12
0.03+0.01+50.00%111242024-04-26-----
0.100.00-142024-05-03-----
0.10-0.04-28.57%705,5572024-05-1745.870.00-30
0.33-0.04-10.81%9415,6422024-06-2143.10+1.00+2.38%1,170236
0.49-0.05-9.26%7038,8082024-07-1930.200.00-10
0.81-0.06-6.90%73,6342024-08-1638.850.00-100
1.18-0.08-6.35%555,9212024-09-2042.900.00-41
1.48-0.02-1.33%66882024-10-1842.550.00-40
2.01-0.31-13.36%104832024-11-1534.050.00-100
2.68-0.07-2.55%55,1242024-12-2043.10+9.50+28.27%11
3.30-0.24-6.78%1010,7792025-01-1745.150.00-1,590197
4.50-0.38-7.79%69922025-03-2142.400.00-40
6.75-0.30-4.26%25,8032025-06-2042.650.00-2329
8.90-0.33-3.58%131,7472025-09-1946.180.00-61397
11.00+0.35+3.29%166,1362025-12-1938.380.00-54,705
11.90+0.70+6.25%522,1562026-01-1643.880.00-137
14.90+0.16+1.09%3506782026-06-1844.050.00-223