Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1 | 497 | 2024-03-28 | 33.42 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 318 | 2024-04-05 | 38.70 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 268 | 2024-04-12 | 44.47 | 0.00 | - | 1 | 0 |
0.03 | +0.01 | +50.00% | 21 | 11,809 | 2024-04-19 | 43.68 | -0.78 | -1.75% | 1 | 2 |
0.03 | +0.01 | +50.00% | 11 | 124 | 2024-04-26 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
0.10 | -0.04 | -28.57% | 70 | 5,557 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
0.33 | -0.04 | -10.81% | 94 | 15,642 | 2024-06-21 | 43.10 | +1.00 | +2.38% | 1,170 | 236 |
0.49 | -0.05 | -9.26% | 703 | 8,808 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
0.81 | -0.06 | -6.90% | 7 | 3,634 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
1.18 | -0.08 | -6.35% | 55 | 5,921 | 2024-09-20 | 42.90 | 0.00 | - | 4 | 1 |
1.48 | -0.02 | -1.33% | 6 | 688 | 2024-10-18 | 42.55 | 0.00 | - | 4 | 0 |
2.01 | -0.31 | -13.36% | 10 | 483 | 2024-11-15 | 34.05 | 0.00 | - | 10 | 0 |
2.68 | -0.07 | -2.55% | 5 | 5,124 | 2024-12-20 | 43.10 | +9.50 | +28.27% | 1 | 1 |
3.30 | -0.24 | -6.78% | 10 | 10,779 | 2025-01-17 | 45.15 | 0.00 | - | 1,590 | 197 |
4.50 | -0.38 | -7.79% | 6 | 992 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
6.75 | -0.30 | -4.26% | 2 | 5,803 | 2025-06-20 | 42.65 | 0.00 | - | 2 | 329 |
8.90 | -0.33 | -3.58% | 13 | 1,747 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
11.00 | +0.35 | +3.29% | 16 | 6,136 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
11.90 | +0.70 | +6.25% | 52 | 2,156 | 2026-01-16 | 43.88 | 0.00 | - | 1 | 37 |
14.90 | +0.16 | +1.09% | 350 | 678 | 2026-06-18 | 44.05 | 0.00 | - | 2 | 23 |