Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.46 +55.86 (+1.11%) Dow
38,432.59 +192.61 (+0.50%) Nasdaq
15,687.56 +236.25 (+1.53%) Bitcoin USD
66,886.77 +461.22 (+0.69%) CMC Crypto 200
1,439.17 +24.41 (+1.72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -40.00% | 997 | 39,563 | 2024-04-26 | 13.75 | +0.20 | +1.48% | 3 | 81 |
| 0.38 | +0.07 | +23.33% | 583 | 26,613 | 2024-05-03 | 13.65 | +0.05 | +0.37% | 12 | 3,280 |
| 0.67 | +0.10 | +18.18% | 253 | 11,996 | 2024-05-10 | 13.70 | 0.00 | - | 1 | 271 |
| 0.85 | +0.08 | +10.81% | 1,083 | 50,697 | 2024-05-17 | 14.15 | +0.40 | +2.91% | 7 | 16,856 |
| 1.04 | +0.04 | +4.00% | 82 | 3,044 | 2024-05-24 | 14.80 | +0.45 | +3.14% | 1 | 153 |
| 1.29 | +0.13 | +11.21% | 147 | 20,702 | 2024-05-31 | 14.40 | +0.33 | +2.35% | 1 | 72 |
| 2.31 | +0.08 | +3.59% | 508 | 41,268 | 2024-06-21 | 14.99 | -0.16 | -1.06% | 7 | 53,505 |
| 3.20 | 0.00 | - | 45 | 7,746 | 2024-07-19 | 15.11 | 0.00 | - | 35 | 12,315 |
| 4.50 | +0.14 | +3.21% | 194 | 4,026 | 2024-08-16 | 15.58 | 0.00 | - | 298 | 7,520 |
| 5.65 | 0.00 | - | 90 | 17,956 | 2024-09-20 | 16.00 | 0.00 | - | 110 | 23,066 |
| 6.70 | -0.13 | -1.95% | 7 | 2,487 | 2024-10-18 | 16.99 | -0.01 | -0.06% | 1 | 1,144 |
| 8.28 | 0.00 | - | 201 | 898 | 2024-11-15 | 19.10 | 0.00 | - | 21 | 680 |
| 9.35 | -0.10 | -1.06% | 13 | 9,671 | 2024-12-20 | 18.22 | 0.00 | - | 2 | 14,921 |
| 10.35 | +0.15 | +1.47% | 51 | 21,748 | 2025-01-17 | 18.25 | 0.00 | - | 24 | 49,820 |
| 12.60 | -0.10 | -0.79% | 1 | 3,041 | 2025-03-21 | 21.25 | 0.00 | - | 5 | 3,718 |
| 16.05 | 0.00 | - | 304 | 5,693 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 6,607 |
| 18.39 | 0.00 | - | 2 | 413 | 2025-09-19 | 23.74 | 0.00 | - | 2 | 289 |
| 21.05 | -0.05 | -0.24% | 2 | 8,711 | 2025-12-19 | 20.74 | 0.00 | - | 3 | 5,636 |
| 22.10 | +0.10 | +0.45% | 30 | 5,540 | 2026-01-16 | 23.65 | 0.00 | - | 2 | 3,322 |
| 26.05 | -0.05 | -0.19% | 1 | 1,300 | 2026-06-18 | 26.55 | 0.00 | - | 2 | 843 |
| 29.85 | -1.25 | -4.02% | 4 | 365 | 2026-12-18 | 26.50 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.