Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,184.14 +849.71 (+1.34%) CMC Crypto 200
1,380.82 +68.20 (+5.19%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5,321 | 55,227 | 2024-04-19 | 10.25 | +2.34 | +29.73% | 12,128 | 12,273 |
| 0.15 | -0.15 | -51.72% | 16,088 | 23,528 | 2024-04-26 | 10.24 | +2.16 | +26.73% | 706 | 5,815 |
| 1.01 | -0.53 | -34.42% | 3,547 | 15,158 | 2024-05-03 | 10.86 | +1.88 | +20.94% | 376 | 2,083 |
| 1.40 | -0.57 | -28.93% | 1,499 | 3,278 | 2024-05-10 | 11.30 | +1.87 | +19.83% | 300 | 1,531 |
| 1.77 | -0.62 | -26.16% | 6,933 | 37,547 | 2024-05-17 | 11.52 | +1.72 | +17.55% | 1,471 | 29,740 |
| 2.06 | -0.68 | -24.73% | 984 | 2,393 | 2024-05-24 | 11.98 | +1.78 | +17.45% | 69 | 581 |
| 2.38 | -0.72 | -23.23% | 603 | 425 | 2024-05-31 | 11.65 | +1.45 | +14.22% | 21 | 103 |
| 3.70 | -0.75 | -16.85% | 2,000 | 32,030 | 2024-06-21 | 12.15 | +1.05 | +9.46% | 6,209 | 53,211 |
| 4.72 | -0.98 | -17.19% | 1,245 | 6,553 | 2024-07-19 | 13.20 | +1.20 | +10.00% | 400 | 6,952 |
| 6.15 | -1.03 | -14.35% | 671 | 4,012 | 2024-08-16 | 13.85 | +1.10 | +8.63% | 22 | 2,449 |
| 7.50 | -1.10 | -12.79% | 465 | 15,597 | 2024-09-20 | 15.04 | +1.49 | +11.00% | 14 | 31,277 |
| 8.65 | -1.05 | -10.82% | 200 | 2,181 | 2024-10-18 | 14.10 | 0.00 | - | 51 | 4,844 |
| 10.10 | -1.05 | -9.42% | 154 | 653 | 2024-11-15 | 16.10 | +1.25 | +8.42% | 18 | 1,159 |
| 11.45 | -0.95 | -7.66% | 171 | 5,414 | 2024-12-20 | 16.48 | +1.08 | +7.01% | 5 | 4,818 |
| 12.59 | -0.94 | -6.95% | 227 | 9,413 | 2025-01-17 | 17.05 | +1.05 | +6.56% | 27 | 18,464 |
| 14.76 | -1.01 | -6.40% | 94 | 1,341 | 2025-03-21 | 18.05 | +0.93 | +5.43% | 164 | 1,636 |
| 17.80 | -1.20 | -6.30% | 42 | 2,137 | 2025-06-20 | 19.55 | +1.08 | +5.85% | 2 | 2,478 |
| 20.77 | -0.78 | -3.62% | 13 | 285 | 2025-09-19 | 19.78 | 0.00 | - | 1 | 673 |
| 22.95 | -1.25 | -5.17% | 19 | 2,074 | 2025-12-19 | 22.35 | +2.60 | +13.16% | 2 | 7,965 |
| 24.40 | -0.90 | -3.56% | 39 | 3,247 | 2026-01-16 | 21.40 | +0.15 | +0.71% | 1 | 1,846 |
| 27.83 | -1.37 | -4.69% | 168 | 795 | 2026-06-18 | 24.10 | +2.16 | +9.85% | 2 | 1,277 |
| 31.57 | -2.78 | -8.09% | 16 | 340 | 2026-12-18 | 25.45 | +1.30 | +5.38% | 1 | 34 |
© 2024 Yahoo. All rights reserved.