Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,497.64 -164.55 (-0.59%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 7,857 | 12,181 | 2023-03-31 | 10.20 | -1.54 | -13.12% | 20 | 33 |
| 0.20 | +0.01 | +5.26% | 1,042 | 5,017 | 2023-04-06 | 10.65 | -0.30 | -2.74% | 289 | 65 |
| 0.63 | +0.09 | +16.67% | 603 | 2,883 | 2023-04-14 | 10.30 | 0.00 | - | 28 | 133 |
| 1.02 | +0.13 | +14.61% | 24,773 | 61,931 | 2023-04-21 | 10.65 | -0.60 | -5.33% | 23 | 707 |
| 1.52 | +0.19 | +14.29% | 1,626 | 1,436 | 2023-04-28 | - | - | - | - | - |
| 3.33 | +0.35 | +11.74% | 1,181 | 27,806 | 2023-05-19 | 12.30 | -1.20 | -8.89% | 10 | 1,007 |
| 5.00 | +0.35 | +7.53% | 985 | 39,601 | 2023-06-16 | 13.39 | -1.26 | -8.60% | 139 | 7,255 |
| 6.60 | +0.60 | +10.00% | 253 | 22,902 | 2023-07-21 | 14.55 | -1.25 | -7.91% | 31 | 3,160 |
| 8.00 | +0.30 | +3.90% | 141 | 11,837 | 2023-08-18 | 15.80 | +0.65 | +4.29% | 12 | 208 |
| 9.35 | +0.50 | +5.65% | 387 | 24,188 | 2023-09-15 | 17.50 | +0.50 | +2.94% | 5 | 14,909 |
| 10.65 | +0.45 | +4.41% | 133 | 3,795 | 2023-10-20 | 17.88 | +0.51 | +2.94% | 1 | 118 |
| 11.40 | +0.05 | +0.44% | 2 | 143 | 2023-11-17 | 17.90 | 0.00 | - | 49 | 97 |
| 12.90 | -0.15 | -1.15% | 212 | 8,404 | 2023-12-15 | 18.88 | -0.87 | -4.41% | 1 | 708 |
| 14.30 | +0.35 | +2.51% | 212 | 28,865 | 2024-01-19 | 19.88 | +0.36 | +1.84% | 61 | 13,787 |
| 15.70 | -0.15 | -0.95% | 3 | 2,984 | 2024-03-15 | 19.88 | 0.00 | - | 3 | 362 |
| 19.15 | +0.25 | +1.32% | 12 | 9,652 | 2024-06-21 | 22.35 | -0.37 | -1.63% | 8 | 3,013 |
| 21.50 | +0.45 | +2.14% | 2 | 339 | 2024-09-20 | 22.95 | 0.00 | - | 3 | 305 |
| 22.21 | -1.89 | -7.84% | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 24.75 | +0.93 | +3.90% | 78 | 3,255 | 2025-01-17 | 25.30 | +0.21 | +0.84% | 16 | 5,243 |
| 28.09 | -0.70 | -2.43% | 50 | 1,075 | 2025-06-20 | 27.70 | 0.00 | - | 92 | 2,408 |
| 31.90 | +0.67 | +2.15% | 3 | 659 | 2025-12-19 | 29.23 | 0.00 | - | 36 | 106 |
© 2023 Yahoo. All rights reserved.
