Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.35 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 2,166 | 0 |
12.70 | 0.00 | - | 39 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 970 | 0 |
12.60 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.84 | 0.00 | - | 459 | 0 |
13.40 | 0.00 | - | 146 | 0 | 2024-05-17 | 1.11 | 0.00 | - | 923 | 0 |
12.95 | 0.00 | - | 96 | 0 | 2024-05-24 | 1.35 | 0.00 | - | 130 | 0 |
14.30 | 0.00 | - | 6 | 0 | 2024-05-31 | 1.48 | 0.00 | - | 80 | 0 |
15.25 | 0.00 | - | 25 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 1,398 | 0 |
16.75 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.98 | 0.00 | - | 491 | 0 |
18.04 | 0.00 | - | 43 | 0 | 2024-08-16 | 3.83 | 0.00 | - | 23 | 0 |
19.49 | 0.00 | - | 15 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 20 | 0 |
20.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 16 | 0 |
21.22 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.96 | 0.00 | - | 9 | 0 |
23.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 18 | 0 |
23.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 4 | 0 |
26.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 0 |
28.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.98 | 0.00 | - | 3 | 0 |
30.85 | 0.00 | - | 41 | 0 | 2025-09-19 | 11.01 | 0.00 | - | 5 | 0 |
34.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.40 | 0.00 | - | 3 | 0 |
34.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 0 |
39.60 | 0.00 | - | 27 | 0 | 2026-06-18 | 14.21 | 0.00 | - | 10 | 0 |
42.35 | 0.00 | - | 3 | 0 | 2026-12-18 | 16.35 | 0.00 | - | 2 | 0 |