Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.79 +16.98 (+0.42%) Dow
32,814.43 +96.83 (+0.30%) Nasdaq
11,995.77 +69.54 (+0.58%) Bitcoin USD
27,889.21 -400.77 (-1.42%) CMC Crypto 200
608.20 -11.04 (-1.78%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:152.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +0.85 | +10.30% | 725 | 4,486 | 2023-03-31 | 0.01 | -0.03 | -75.00% | 3,139 | 16,920 |
| 9.80 | +1.06 | +12.13% | 121 | 1,943 | 2023-04-06 | 0.21 | -0.10 | -32.26% | 4,818 | 5,532 |
| 9.95 | +0.35 | +3.65% | 69 | 1,497 | 2023-04-14 | 0.66 | -0.17 | -20.48% | 1,019 | 2,674 |
| 10.93 | +0.82 | +8.11% | 66 | 377 | 2023-04-21 | 1.04 | -0.24 | -18.75% | 3,813 | 5,115 |
| 11.25 | +0.75 | +7.14% | 8 | 819 | 2023-04-28 | 1.58 | -0.27 | -14.59% | 279 | 1,364 |
| 12.49 | +0.66 | +5.58% | 26 | 84 | 2023-05-05 | 2.61 | -0.11 | -4.04% | 93 | 148 |
© 2023 Yahoo. All rights reserved.
