Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.05+3.61+19.58%1,35520,2992022-08-190.03-0.04-57.14%1,90658,984
22.20+3.35+17.77%63511,9062022-08-260.15-0.07-31.82%2,5166,258
22.45+3.25+16.93%1436192022-09-020.26-0.17-39.53%6622,509
21.70+1.52+7.53%501872022-09-090.40-0.24-37.50%5092,027
23.00+3.40+17.35%1,77657,6432022-09-160.58-0.35-37.63%16,423105,546
22.93+2.58+12.68%91552022-09-230.83-0.45-35.16%429816
24.38+2.49+11.38%1187,7102022-10-211.80-0.63-25.93%3,21828,638
25.98+2.58+11.03%21413,5742022-11-183.10-0.77-19.90%92819,384
26.95+2.23+9.02%553,8302022-12-164.00-0.80-16.67%1,9228,597
28.73+2.43+9.24%27938,1882023-01-204.98-0.92-15.59%1,56836,402
29.98+2.34+8.47%7852023-02-175.95-0.70-10.53%131,189
31.20+2.35+8.15%2718,8022023-03-176.70-0.94-12.30%39015,189
34.40+2.41+7.53%969,4122023-06-168.96-0.88-8.94%11917,334
35.11+0.51+1.47%22292023-07-219.59-1.01-9.53%60246
36.98+2.00+5.72%63,6042023-09-1510.75-0.75-6.52%102,961
41.05+2.40+6.21%21320,8892024-01-1912.90-0.85-6.18%3520,315
45.00+2.45+5.76%11113,9522024-06-2115.03-1.02-6.36%162,230