Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,042.69 -28.94 (-0.57%) Dow
38,091.20 -369.72 (-0.96%) Nasdaq
15,580.51 -132.24 (-0.84%) Bitcoin USD
64,582.11 -451.50 (-0.69%) CMC Crypto 200
1,391.90 +9.32 (+0.67%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | -0.30 | -1.55% | 8 | 399 | 2024-04-26 | 0.01 | 0.00 | - | 463 | 5,050 |
| 19.75 | +0.10 | +0.51% | 24 | 556 | 2024-05-03 | 0.16 | -0.02 | -11.11% | 840 | 3,098 |
| 21.00 | +2.06 | +10.88% | 14 | 66 | 2024-05-10 | 0.30 | -0.01 | -3.23% | 105 | 1,662 |
| 20.60 | +1.25 | +6.46% | 5 | 1,206 | 2024-05-17 | 0.45 | -0.02 | -4.26% | 502 | 37,911 |
| 20.75 | +2.02 | +10.78% | 5 | 23 | 2024-05-24 | 0.57 | +0.01 | +1.79% | 47 | 2,599 |
| 19.82 | +0.22 | +1.12% | 2 | 149 | 2024-05-31 | 0.67 | -0.01 | -1.47% | 109 | 1,214 |
| 21.40 | +0.05 | +0.23% | 12 | 12,178 | 2024-06-21 | 1.23 | 0.00 | - | 227 | 38,546 |
| 22.58 | 0.00 | - | 8 | 924 | 2024-07-19 | 1.73 | +0.02 | +1.17% | 523 | 6,633 |
| 23.95 | +0.05 | +0.21% | 7 | 594 | 2024-08-16 | 2.39 | -0.03 | -1.24% | 73 | 6,770 |
| 25.00 | 0.00 | - | 6 | 2,631 | 2024-09-20 | 3.22 | +0.16 | +5.23% | 111 | 27,373 |
| 26.18 | 0.00 | - | 27 | 188 | 2024-10-18 | 3.60 | +0.03 | +0.84% | 18 | 3,438 |
| 25.49 | 0.00 | - | 3 | 308 | 2024-11-15 | 4.15 | 0.00 | - | 7 | 2,307 |
| 28.15 | +0.05 | +0.18% | 6 | 21,174 | 2024-12-20 | 5.00 | +0.25 | +5.26% | 28 | 5,783 |
| 29.70 | +0.35 | +1.19% | 16 | 15,976 | 2025-01-17 | 5.22 | +0.04 | +0.77% | 177 | 21,861 |
| 31.40 | -0.20 | -0.63% | 2 | 2,082 | 2025-03-21 | 6.19 | +0.09 | +1.48% | 9 | 19,043 |
| 34.25 | +0.21 | +0.62% | 7 | 1,471 | 2025-06-20 | 7.48 | 0.00 | - | 29 | 9,627 |
| 36.80 | +0.32 | +0.88% | 2 | 3,680 | 2025-09-19 | 8.75 | 0.00 | - | 14 | 830 |
| 38.95 | 0.00 | - | 2 | 2,582 | 2025-12-19 | 9.99 | -0.62 | -5.84% | 15 | 4,439 |
| 40.02 | 0.00 | - | 4 | 2,481 | 2026-01-16 | 10.00 | 0.00 | - | 123 | 9,456 |
| 44.10 | +0.60 | +1.38% | 1 | 394 | 2026-06-18 | 12.30 | 0.00 | - | 2 | 1,977 |
| 47.15 | +0.19 | +0.40% | 1 | 119 | 2026-12-18 | 12.96 | 0.00 | - | 2 | 668 |
© 2024 Yahoo. All rights reserved.