Singapore markets open in 7 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.13-2.50 (-1.71%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:147.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.78-0.98-55.68%17,5017,0592022-12-093.40+1.39+69.15%4,7895,243
2.40-1.10-31.43%1,7693,5462022-12-164.93+1.38+38.87%1,0562,427
3.05-1.02-25.06%3069842022-12-235.20+1.08+26.21%337810
3.76-0.94-20.00%3161,1452022-12-305.69+0.99+21.06%1351,080
4.50-0.95-17.43%1514592023-01-066.30+1.18+23.05%58186
5.25-0.69-11.62%341322023-01-136.80+1.00+17.24%741