Singapore markets open in 4 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.03-0.16 (-0.09%)
At close: 04:00PM EDT
173.50 +0.47 (+0.27%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:146.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.57+0.26+0.99%206652022-08-190.010.00-12,053
27.150.00-81,5222022-08-260.05-0.01-16.67%201,226
26.80+0.80+3.08%511242022-09-020.120.00-7292
27.700.00-11232022-09-090.17-0.04-19.05%13318
27.16+3.01+12.46%2192022-09-230.51-0.05-8.93%1105
-----2022-09-300.63-0.01-1.56%510