Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,045.47 +23.26 (+0.46%) Dow
37,982.32 +229.01 (+0.61%) Nasdaq
15,750.45 +67.07 (+0.43%) Bitcoin USD
63,587.07 +3,183.91 (+5.27%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.11 | -0.09 | -0.27% | 3 | 68 | 2024-04-19 | 0.01 | 0.00 | - | 41 | 3,834 |
| 34.57 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 24 | 253 |
| 34.35 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.07 | -0.01 | -12.50% | 30 | 130 |
| - | - | - | - | - | 2024-05-10 | 0.13 | +0.01 | +8.33% | 1 | 57 |
| 34.75 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.20 | -0.01 | -5.00% | 40 | 794 |
| 35.12 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 14 |
| 34.80 | -0.10 | -0.29% | 1 | 3,801 | 2024-06-21 | 0.49 | -0.03 | -5.77% | 59 | 13,845 |
| 35.50 | -8.46 | -19.24% | 1 | 58 | 2024-07-19 | 0.80 | +0.01 | +1.27% | 7 | 1,095 |
| 37.60 | 0.00 | - | 1 | 157 | 2024-08-16 | 1.13 | +0.08 | +7.62% | 3 | 3,389 |
| 38.67 | 0.00 | - | 1 | 402 | 2024-09-20 | 1.53 | +0.06 | +4.08% | 301 | 6,436 |
| 38.86 | 0.00 | - | 1 | 17 | 2024-10-18 | 1.66 | 0.00 | - | 4 | 3,263 |
| 47.95 | 0.00 | - | 7 | 95 | 2024-11-15 | 2.14 | 0.00 | - | 11 | 1,435 |
| 41.65 | 0.00 | - | 37 | 418 | 2024-12-20 | 2.72 | -0.05 | -1.81% | 3 | 2,685 |
| 41.75 | 0.00 | - | 83 | 9,390 | 2025-01-17 | 3.04 | +0.09 | +3.05% | 4 | 16,637 |
| 50.02 | 0.00 | - | 3 | 78 | 2025-03-21 | 3.80 | +0.05 | +1.33% | 52 | 2,038 |
| 52.50 | 0.00 | - | 1 | 554 | 2025-06-20 | 4.79 | -0.01 | -0.21% | 1 | 3,128 |
| 48.70 | 0.00 | - | 1 | 50 | 2025-09-19 | 4.73 | 0.00 | - | 1 | 200 |
| 49.03 | -0.77 | -1.55% | 2 | 1,049 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 1,018 |
| 50.58 | 0.00 | - | 1 | 270 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 1,857 |
| 54.94 | 0.00 | - | 2 | 431 | 2026-06-18 | 8.25 | +0.05 | +0.61% | 5 | 1,185 |
| 56.20 | 0.00 | - | 1 | 493 | 2026-12-18 | 9.38 | +0.91 | +10.74% | 1 | 594 |
© 2024 Yahoo. All rights reserved.