Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,040.71 +30.11 (+0.60%) Dow
38,362.68 +122.70 (+0.32%) Nasdaq
15,570.39 +119.08 (+0.77%) Bitcoin USD
66,391.12 +279.13 (+0.42%) CMC Crypto 200
1,423.45 +8.69 (+0.61%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.86 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 988 |
| 36.00 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.03 | 0.00 | - | 27 | 309 |
| 40.01 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.06 | 0.00 | - | 54 | 85 |
| 36.55 | 0.00 | - | 11 | 41 | 2024-05-17 | 0.10 | 0.00 | - | 1,624 | 3,929 |
| 38.65 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 314 | 371 |
| 37.07 | 0.00 | - | 2 | 4,168 | 2024-06-21 | 0.32 | +0.01 | +3.23% | 1 | 17,541 |
| 39.05 | 0.00 | - | 1 | 422 | 2024-07-19 | 0.57 | 0.00 | - | 21 | 4,176 |
| 38.11 | 0.00 | - | 5 | 324 | 2024-08-16 | 0.80 | 0.00 | - | 99 | 888 |
| 40.42 | 0.00 | - | 21 | 508 | 2024-09-20 | 1.00 | 0.00 | - | 30 | 8,660 |
| 43.55 | 0.00 | - | 2 | 49 | 2024-10-18 | 1.32 | 0.00 | - | 51 | 3,325 |
| 42.20 | 0.00 | - | 2 | 31 | 2024-11-15 | 2.02 | 0.00 | - | 20 | 2,756 |
| 43.00 | 0.00 | - | 1 | 142 | 2024-12-20 | 2.10 | 0.00 | - | 84 | 5,975 |
| 42.55 | 0.00 | - | 251 | 8,354 | 2025-01-17 | 2.33 | 0.00 | - | 17 | 21,246 |
| 43.95 | 0.00 | - | 31 | 191 | 2025-03-21 | 3.10 | 0.00 | - | 45 | 5,120 |
| 46.24 | 0.00 | - | 2 | 906 | 2025-06-20 | 4.46 | 0.00 | - | 1 | 4,096 |
| 51.51 | 0.00 | - | 22 | 22 | 2025-09-19 | 5.30 | 0.00 | - | 1 | 173 |
| 50.00 | 0.00 | - | 2 | 498 | 2025-12-19 | 5.69 | 0.00 | - | 32 | 3,318 |
| 52.25 | 0.00 | - | 20 | 565 | 2026-01-16 | 6.21 | 0.00 | - | 5 | 1,663 |
| 54.00 | 0.00 | - | 10 | 211 | 2026-06-18 | 7.19 | 0.00 | - | 1 | 391 |
| 57.25 | -0.75 | -1.29% | 9 | 82 | 2026-12-18 | 8.36 | 0.00 | - | 219 | 907 |
© 2024 Yahoo. All rights reserved.