Singapore Markets open in 6 hrs 52 mins
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,979.81 +8.82 (+0.22%) Dow
32,431.03 +193.50 (+0.60%) Nasdaq
11,769.52 -54.44 (-0.46%) BTC-USD
26,963.35 -873.78 (-3.14%) CMC Crypto 200
587.52 -19.94 (-3.28%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:130.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.28 | +4.18 | +9.48% | 4 | 5,107 | 2023-06-16 | 5.15 | -0.75 | -12.71% | 703 | 10,858 |
| 45.10 | 0.00 | - | 3 | 328 | 2023-07-21 | 5.50 | -0.94 | -14.60% | 7 | 549 |
| 50.11 | +3.11 | +6.62% | 3 | 916 | 2023-09-15 | 6.35 | -0.71 | -10.06% | 8 | 2,333 |
| 52.65 | +3.00 | +6.04% | 10 | 8,073 | 2024-01-19 | 8.10 | -0.81 | -9.09% | 43 | 16,953 |
| 55.83 | +2.83 | +5.34% | 56 | 4,669 | 2024-06-21 | 9.75 | -0.91 | -8.54% | 17 | 2,995 |
© 2023 Yahoo. All rights reserved.
