Singapore markets close in 4 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.270.00-2322024-05-310.010.00-20504
60.45+1.85+3.16%252024-06-070.010.00-50125
-----2024-06-140.020.00-20224
60.65+0.95+1.59%194,0412024-06-210.02-0.01-33.33%6017,373
60.900.00-112024-06-280.090.00-66
61.27-1.36-2.17%13832024-07-190.050.00-68,272
62.880.00-53252024-08-160.120.00-41,135
64.950.00-24942024-09-200.15-0.06-28.57%108,545
57.490.00-374822024-10-180.26-0.01-3.70%12,626
63.76+2.76+4.52%14062024-11-150.350.00-12,673
66.000.00-11982024-12-200.550.00-15,974
65.31-0.34-0.52%18,2332025-01-170.62-0.08-11.43%520,832
68.650.00-12052025-03-210.92-0.13-12.38%85,136
69.030.00-25442025-06-201.50-0.15-9.09%114,437
69.75+0.30+0.43%1352025-09-192.190.00-1434
71.420.00-105002025-12-192.720.00-12,763
72.20+0.70+0.98%46462026-01-162.690.00-61,631
76.800.00-22222026-06-183.70-0.17-4.39%1370
76.160.00-11912026-12-184.68-0.40-7.87%205906