Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,173.42 +33.66 (+1.07%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,147.18 +146.47 (+0.77%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,785.69 +143.14 (+0.52%) CMC Crypto 200
602.90 +3.23 (+0.54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.56 | 0.00 | - | 3 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 87 | 0 |
| 35.35 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 94 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.11 | 0.00 | - | 44 | 0 |
| 38.05 | 0.00 | - | 260 | 0 | 2023-04-21 | 0.17 | 0.00 | - | 533 | 0 |
| 33.60 | 0.00 | - | - | 0 | 2023-04-28 | 0.24 | 0.00 | - | 340 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.63 | 0.00 | - | 374 | 0 |
| 39.75 | 0.00 | - | 17 | 0 | 2023-06-16 | 1.01 | 0.00 | - | 494 | 0 |
| 39.92 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.45 | 0.00 | - | 335 | 0 |
| 41.46 | 0.00 | - | 3 | 0 | 2023-08-18 | 1.98 | 0.00 | - | 44 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.38 | 0.00 | - | 63 | 0 |
| 42.03 | 0.00 | - | 7 | 0 | 2023-10-20 | 2.88 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-11-17 | 3.40 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 2023-12-15 | 3.70 | 0.00 | - | 11 | 0 |
| 45.65 | 0.00 | - | 112 | 0 | 2024-01-19 | 4.10 | 0.00 | - | 105 | 0 |
| 45.90 | 0.00 | - | 1 | 0 | 2024-03-15 | 4.80 | 0.00 | - | 140 | 0 |
| 49.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 5.85 | 0.00 | - | 20 | 0 |
| 48.53 | 0.00 | - | 32 | 0 | 2024-09-20 | 7.30 | 0.00 | - | 40 | 0 |
| 52.55 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.21 | 0.00 | - | 18 | 0 |
| 53.90 | 0.00 | - | 90 | 0 | 2025-06-20 | 9.87 | 0.00 | - | 1 | 0 |
| 56.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.14 | 0.00 | - | 107 | 0 |
© 2023 Yahoo. All rights reserved.
