Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
51.72 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.02 | 0.00 | - | 20 | 45 |
52.35 | 0.00 | - | - | 21 | 2024-04-12 | 0.01 | 0.00 | - | 5 | 102 |
50.56 | 0.00 | - | 25 | 267 | 2024-04-19 | 0.02 | 0.00 | - | 8 | 4,045 |
- | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 11 |
52.15 | 0.00 | - | 8 | 42 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 1,710 |
53.50 | +1.69 | +3.26% | 6 | 6,080 | 2024-06-21 | 0.21 | +0.01 | +5.00% | 13 | 10,231 |
54.50 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.34 | 0.00 | - | 2 | 713 |
53.93 | -0.82 | -1.50% | 3 | 42 | 2024-08-16 | 0.42 | 0.00 | - | 10 | 496 |
55.91 | 0.00 | - | 1 | 704 | 2024-09-20 | 0.55 | -0.01 | -1.79% | 1,978 | 4,207 |
56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.75 | +0.06 | +8.70% | 3 | 197 |
55.68 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.95 | +0.10 | +11.76% | 1 | 483 |
58.35 | 0.00 | - | 4 | 205 | 2024-12-20 | 1.14 | +0.09 | +8.57% | 17 | 4,735 |
56.90 | -2.00 | -3.40% | 14 | 5,281 | 2025-01-17 | 1.25 | +0.04 | +3.31% | 15 | 7,265 |
59.03 | 0.00 | - | 1 | 80 | 2025-03-21 | 1.66 | +0.01 | +0.61% | 3 | 1,277 |
60.79 | 0.00 | - | 1 | 1,456 | 2025-06-20 | 2.28 | 0.00 | - | 20 | 1,507 |
61.10 | +0.70 | +1.16% | 1 | 83 | 2025-09-19 | 3.14 | 0.00 | - | 168 | 479 |
63.12 | 0.00 | - | 5 | 593 | 2025-12-19 | 3.65 | -0.05 | -1.35% | 12 | 4,025 |
63.22 | +0.41 | +0.65% | 21 | 257 | 2026-01-16 | 3.85 | +0.05 | +1.32% | 2 | 1,739 |
65.00 | 0.00 | - | 16 | 501 | 2026-06-18 | 4.75 | 0.00 | - | 30 | 1,280 |
67.00 | 0.00 | - | 15 | 6 | 2026-12-18 | 5.90 | +0.20 | +3.51% | 3 | 612 |