Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.720.00-112024-04-050.020.00-2045
52.350.00--212024-04-120.010.00-5102
50.560.00-252672024-04-190.020.00-84,045
-----2024-04-260.060.00-226
-----2024-05-030.070.00-111
52.150.00-8422024-05-170.080.00-41,710
53.50+1.69+3.26%66,0802024-06-210.21+0.01+5.00%1310,231
54.500.00-1432024-07-190.340.00-2713
53.93-0.82-1.50%3422024-08-160.420.00-10496
55.910.00-17042024-09-200.55-0.01-1.79%1,9784,207
56.430.00-1151152024-10-180.75+0.06+8.70%3197
55.680.00-222024-11-150.95+0.10+11.76%1483
58.350.00-42052024-12-201.14+0.09+8.57%174,735
56.90-2.00-3.40%145,2812025-01-171.25+0.04+3.31%157,265
59.030.00-1802025-03-211.66+0.01+0.61%31,277
60.790.00-11,4562025-06-202.280.00-201,507
61.10+0.70+1.16%1832025-09-193.140.00-168479
63.120.00-55932025-12-193.65-0.05-1.35%124,025
63.22+0.41+0.65%212572026-01-163.85+0.05+1.32%21,739
65.000.00-165012026-06-184.750.00-301,280
67.000.00-1562026-12-185.90+0.20+3.51%3612