Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,900.74 -1,213.80 (-1.86%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 40 | 42 |
| 63.50 | 0.00 | - | 26 | 59 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 592 |
| 64.05 | 0.00 | - | 1 | 326 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 3,232 |
| 66.79 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 76 |
| 85.59 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.20 | +0.03 | +17.65% | 4 | 70 |
| 64.29 | 0.00 | - | 2 | 727 | 2024-09-20 | 0.29 | +0.08 | +38.10% | 10 | 1,632 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.37 | 0.00 | - | 10 | 126 |
| 70.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.47 | 0.00 | - | 10 | 73 |
| 69.36 | 0.00 | - | 28 | 92 | 2024-12-20 | 0.72 | +0.06 | +9.09% | 144 | 428 |
| 66.35 | 0.00 | - | 1 | 770 | 2025-01-17 | 0.82 | +0.07 | +9.33% | 253 | 20,716 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 1.08 | +0.10 | +10.20% | 21 | 119 |
| 66.20 | -3.64 | -5.21% | 2 | 379 | 2025-06-20 | 1.61 | +0.16 | +11.03% | 161 | 2,221 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 2.12 | +0.82 | +63.08% | 50 | 639 |
| 69.79 | -4.56 | -6.13% | 2 | 175 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 120 |
| 72.90 | 0.00 | - | 4 | 63 | 2026-01-16 | 2.65 | +0.16 | +6.43% | 135 | 262 |
| 72.60 | -8.92 | -10.94% | 3 | 120 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 1,508 |
| 78.40 | 0.00 | - | 32 | 33 | 2026-12-18 | 4.15 | +0.26 | +6.68% | 100 | 6 |
© 2024 Yahoo. All rights reserved.