Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.27+1.95 (+1.01%)
At close: 04:00PM EST
194.14 -0.13 (-0.07%)
Pre-market: 06:41AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C000700002023-12-06 3:51PM EST2023-12-15122.380.000.000.00-200.00%
AAPL240119C000700002023-12-07 12:26PM EST2024-01-19125.250.000.000.00-100.00%
AAPL240216C000700002023-12-05 9:48AM EST2024-02-16123.870.000.000.00-200.00%
AAPL240315C000700002023-11-09 1:42PM EST2024-03-15114.100.000.000.00-6800.00%
AAPL240621C000700002023-12-05 9:48AM EST2024-06-21124.700.000.000.00-200.00%
AAPL240920C000700002023-11-28 3:30PM EST2024-09-20122.800.000.000.00-900.00%
AAPL241220C000700002023-10-26 10:58AM EST2024-12-20101.10122.30124.000.00-100.00%
AAPL250117C000700002023-12-05 12:11PM EST2025-01-17127.150.000.000.00-500.00%
AAPL250620C000700002023-10-31 2:41PM EST2025-06-20105.57122.45126.050.00-1032552.14%
AAPL250919C000700002023-11-16 11:49AM EST2025-09-19124.180.000.000.00-100.00%
AAPL251219C000700002023-11-20 12:46PM EST2025-12-19126.120.000.000.00-200.00%
AAPL260116C000700002023-11-22 10:29AM EST2026-01-16127.720.000.000.00-300.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208P000700002023-12-05 2:52PM EST2023-12-080.010.000.000.00--050.00%
AAPL231215P000700002023-11-03 2:50PM EST2023-12-150.010.000.010.00-1033,949212.50%
AAPL231222P000700002023-11-27 11:06AM EST2023-12-220.010.000.000.00--050.00%
AAPL231229P000700002023-12-04 10:43AM EST2023-12-290.010.000.000.00--050.00%
AAPL240105P000700002023-12-04 1:16PM EST2024-01-050.010.000.000.00--050.00%
AAPL240119P000700002023-12-04 9:44AM EST2024-01-190.010.000.000.00-8050.00%
AAPL240216P000700002023-11-30 2:16PM EST2024-02-160.020.000.000.00-6050.00%
AAPL240315P000700002023-12-07 3:17PM EST2024-03-150.010.000.000.00-10050.00%
AAPL240621P000700002023-12-06 3:21PM EST2024-06-210.060.000.000.00-1025.00%
AAPL240920P000700002023-12-07 12:31PM EST2024-09-200.100.000.000.00-6025.00%
AAPL241220P000700002023-12-07 12:23PM EST2024-12-200.180.000.000.00-5025.00%
AAPL250117P000700002023-11-14 2:51PM EST2025-01-170.240.000.000.00-4025.00%
AAPL250620P000700002023-12-05 12:22PM EST2025-06-200.430.000.000.00-20012.50%
AAPL250919P000700002023-11-28 9:44AM EST2025-09-190.490.000.000.00--012.50%
AAPL251219P000700002023-11-14 1:25PM EST2025-12-190.710.000.000.00-250012.50%
AAPL260116P000700002023-10-10 8:55AM EST2026-01-161.050.000.000.00-2712.50%