Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,538.81 +25.09 (+0.33%) Bitcoin USD
43,604.68 +385.07 (+0.89%) CMC Crypto 200
902.08 +9.37 (+1.05%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00070000 | 2023-12-06 3:51PM EST | 2023-12-15 | 122.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240119C00070000 | 2023-12-07 12:26PM EST | 2024-01-19 | 125.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240216C00070000 | 2023-12-05 9:48AM EST | 2024-02-16 | 123.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240315C00070000 | 2023-11-09 1:42PM EST | 2024-03-15 | 114.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AAPL240621C00070000 | 2023-12-05 9:48AM EST | 2024-06-21 | 124.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920C00070000 | 2023-11-28 3:30PM EST | 2024-09-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL241220C00070000 | 2023-10-26 10:58AM EST | 2024-12-20 | 101.10 | 122.30 | 124.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00070000 | 2023-12-05 12:11PM EST | 2025-01-17 | 127.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250620C00070000 | 2023-10-31 2:41PM EST | 2025-06-20 | 105.57 | 122.45 | 126.05 | 0.00 | - | 10 | 325 | 52.14% |
| AAPL250919C00070000 | 2023-11-16 11:49AM EST | 2025-09-19 | 124.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00070000 | 2023-11-20 12:46PM EST | 2025-12-19 | 126.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116C00070000 | 2023-11-22 10:29AM EST | 2026-01-16 | 127.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208P00070000 | 2023-12-05 2:52PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL231215P00070000 | 2023-11-03 2:50PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 3,949 | 212.50% |
| AAPL231222P00070000 | 2023-11-27 11:06AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL231229P00070000 | 2023-12-04 10:43AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL240105P00070000 | 2023-12-04 1:16PM EST | 2024-01-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL240119P00070000 | 2023-12-04 9:44AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AAPL240216P00070000 | 2023-11-30 2:16PM EST | 2024-02-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL240315P00070000 | 2023-12-07 3:17PM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL240621P00070000 | 2023-12-06 3:21PM EST | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240920P00070000 | 2023-12-07 12:31PM EST | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAPL241220P00070000 | 2023-12-07 12:23PM EST | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL250117P00070000 | 2023-11-14 2:51PM EST | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAPL250620P00070000 | 2023-12-05 12:22PM EST | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAPL250919P00070000 | 2023-11-28 9:44AM EST | 2025-09-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAPL251219P00070000 | 2023-11-14 1:25PM EST | 2025-12-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| AAPL260116P00070000 | 2023-10-10 8:55AM EST | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2023 Yahoo. All rights reserved.