Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,382.15 -12.06 (-0.36%) Nikkei
27,406.48 +23.92 (+0.09%) Hang Seng
22,213.10 -475.80 (-2.10%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,734.29 +490.57 (+2.11%) CMC Crypto 200
538.36 +21.36 (+4.13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00065000 | 2023-01-26 2:22PM EST | 2023-02-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AAPL230224C00065000 | 2023-01-10 11:40AM EST | 2023-02-24 | 64.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL230317C00065000 | 2023-01-24 3:07PM EST | 2023-03-17 | 77.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL230421C00065000 | 2023-01-24 2:17PM EST | 2023-04-21 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230519C00065000 | 2023-01-09 9:31AM EST | 2023-05-19 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230616C00065000 | 2023-01-19 11:53AM EST | 2023-06-16 | 70.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230721C00065000 | 2023-01-05 12:04PM EST | 2023-07-21 | 63.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AAPL230915C00065000 | 2023-01-06 2:31PM EST | 2023-09-15 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231020C00065000 | 2023-01-10 11:25AM EST | 2023-10-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231215C00065000 | 2023-01-12 10:07AM EST | 2023-12-15 | 70.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240119C00065000 | 2023-01-25 11:51AM EST | 2024-01-19 | 78.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL240315C00065000 | 2023-01-23 3:16PM EST | 2024-03-15 | 79.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621C00065000 | 2023-01-05 10:34AM EST | 2024-06-21 | 66.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00065000 | 2023-01-27 10:34AM EST | 2025-01-17 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00065000 | 2023-01-23 2:19PM EST | 2025-06-20 | 83.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00065000 | 2023-01-27 12:26PM EST | 2025-12-19 | 90.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00065000 | 2023-01-20 3:43PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL230210P00065000 | 2023-01-23 10:08AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAPL230217P00065000 | 2023-01-27 3:49PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AAPL230317P00065000 | 2023-01-27 3:48PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AAPL230421P00065000 | 2023-01-27 11:10AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL230519P00065000 | 2023-01-27 1:40PM EST | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL230616P00065000 | 2023-01-27 1:40PM EST | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAPL230721P00065000 | 2023-01-27 12:15PM EST | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AAPL230818P00065000 | 2023-01-06 11:28AM EST | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AAPL230915P00065000 | 2023-01-27 11:54AM EST | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AAPL231020P00065000 | 2023-01-27 12:01PM EST | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL231215P00065000 | 2023-01-27 12:08PM EST | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AAPL240119P00065000 | 2023-01-27 1:43PM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AAPL240315P00065000 | 2023-01-24 3:00PM EST | 2024-03-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240621P00065000 | 2023-01-26 2:09PM EST | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAPL250117P00065000 | 2023-01-24 2:25PM EST | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250620P00065000 | 2023-01-24 12:13PM EST | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL251219P00065000 | 2023-01-26 1:30PM EST | 2025-12-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
