Singapore markets close in 2 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C000650002023-01-26 2:22PM EST2023-02-1778.850.000.000.00-7000.00%
AAPL230224C000650002023-01-10 11:40AM EST2023-02-2464.150.000.000.00--00.00%
AAPL230317C000650002023-01-24 3:07PM EST2023-03-1777.460.000.000.00-700.00%
AAPL230421C000650002023-01-24 2:17PM EST2023-04-2177.900.000.000.00-100.00%
AAPL230519C000650002023-01-09 9:31AM EST2023-05-1967.150.000.000.00-200.00%
AAPL230616C000650002023-01-19 11:53AM EST2023-06-1670.550.000.000.00-300.00%
AAPL230721C000650002023-01-05 12:04PM EST2023-07-2163.570.000.000.00-4500.00%
AAPL230915C000650002023-01-06 2:31PM EST2023-09-1566.400.000.000.00-100.00%
AAPL231020C000650002023-01-10 11:25AM EST2023-10-2067.000.000.000.00-100.00%
AAPL231215C000650002023-01-12 10:07AM EST2023-12-1570.450.000.000.00-400.00%
AAPL240119C000650002023-01-25 11:51AM EST2024-01-1978.350.000.000.00-2000.00%
AAPL240315C000650002023-01-23 3:16PM EST2024-03-1579.020.000.000.00-100.00%
AAPL240621C000650002023-01-05 10:34AM EST2024-06-2166.910.000.000.00-100.00%
AAPL250117C000650002023-01-27 10:34AM EST2025-01-1785.150.000.000.00-100.00%
AAPL250620C000650002023-01-23 2:19PM EST2025-06-2083.280.000.000.00-100.00%
AAPL251219C000650002023-01-27 12:26PM EST2025-12-1990.800.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P000650002023-01-20 3:43PM EST2023-02-030.010.000.000.00-10050.00%
AAPL230210P000650002023-01-23 10:08AM EST2023-02-100.010.000.000.00-100050.00%
AAPL230217P000650002023-01-27 3:49PM EST2023-02-170.010.000.000.00-13050.00%
AAPL230317P000650002023-01-27 3:48PM EST2023-03-170.020.000.000.00-21050.00%
AAPL230421P000650002023-01-27 11:10AM EST2023-04-210.050.000.000.00-3025.00%
AAPL230519P000650002023-01-27 1:40PM EST2023-05-190.060.000.000.00-2025.00%
AAPL230616P000650002023-01-27 1:40PM EST2023-06-160.110.000.000.00-4025.00%
AAPL230721P000650002023-01-27 12:15PM EST2023-07-210.140.000.000.00-48025.00%
AAPL230818P000650002023-01-06 11:28AM EST2023-08-180.550.000.000.00-12025.00%
AAPL230915P000650002023-01-27 11:54AM EST2023-09-150.140.000.000.00-7025.00%
AAPL231020P000650002023-01-27 12:01PM EST2023-10-200.230.000.000.00-1025.00%
AAPL231215P000650002023-01-27 12:08PM EST2023-12-150.370.000.000.00-26012.50%
AAPL240119P000650002023-01-27 1:43PM EST2024-01-190.440.000.000.00-16012.50%
AAPL240315P000650002023-01-24 3:00PM EST2024-03-150.860.000.000.00-1012.50%
AAPL240621P000650002023-01-26 2:09PM EST2024-06-210.840.000.000.00-3012.50%
AAPL250117P000650002023-01-24 2:25PM EST2025-01-171.440.000.000.00-1012.50%
AAPL250620P000650002023-01-24 12:13PM EST2025-06-201.840.000.000.00-1012.50%
AAPL251219P000650002023-01-26 1:30PM EST2025-12-192.160.000.000.00--012.50%