AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C000650002023-06-08 9:52AM EDT2023-06-16113.25116.30116.850.00-22,947324.61%
AAPL230721C000650002023-05-09 2:20PM EDT2023-07-21107.92115.20116.500.00-1405134.38%
AAPL230818C000650002023-05-24 1:45PM EDT2023-08-18107.30116.10117.700.00-18122.17%
AAPL230915C000650002023-05-05 11:16AM EDT2023-09-15109.15116.05117.350.00-313397.17%
AAPL231020C000650002023-03-15 12:14PM EDT2023-10-2087.00100.20100.900.00-120.00%
AAPL231215C000650002023-06-05 10:32AM EDT2023-12-15120.10117.40118.500.00-8790.21%
AAPL240119C000650002023-06-08 11:06AM EDT2024-01-19115.72117.45118.400.00-152,28782.62%
AAPL240315C000650002023-04-21 10:51AM EDT2024-03-15102.15110.35114.250.00-39690.00%
AAPL240621C000650002023-06-02 1:47PM EDT2024-06-21118.26117.75119.900.00-51,65270.34%
AAPL240920C000650002023-05-11 3:42PM EDT2024-09-20111.45119.05119.650.00-13013066.19%
AAPL250117C000650002023-06-08 11:06AM EDT2025-01-17117.50119.10121.650.00-1560863.88%
AAPL250620C000650002023-06-01 3:09PM EDT2025-06-20119.25118.95121.750.00-11056.77%
AAPL251219C000650002023-05-12 3:38PM EDT2025-12-19112.60119.70122.750.00-120253.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P000650002023-05-05 9:57AM EDT2023-06-160.010.000.010.00-79,503212.50%
AAPL230721P000650002023-05-25 9:58AM EDT2023-07-210.010.000.010.00-12,15790.63%
AAPL230818P000650002023-06-08 11:44AM EDT2023-08-180.010.000.010.00-119671.88%
AAPL230915P000650002023-06-07 12:07PM EDT2023-09-150.030.000.030.00-1063766.41%
AAPL231020P000650002023-06-07 1:11PM EDT2023-10-200.030.010.030.00-1131,35058.20%
AAPL231117P000650002023-06-08 3:11PM EDT2023-11-170.050.030.060.00-111657.23%
AAPL231215P000650002023-06-09 10:52AM EDT2023-12-150.050.040.060.00-969353.52%
AAPL240119P000650002023-06-07 9:30AM EDT2024-01-190.100.070.100.00-12,76352.05%
AAPL240315P000650002023-06-06 9:30AM EDT2024-03-150.170.100.260.00-12351.07%
AAPL240621P000650002023-05-30 12:27PM EDT2024-06-210.300.100.380.00-130448.85%
AAPL240920P000650002023-05-19 10:20AM EDT2024-09-200.450.180.480.00-25045.51%
AAPL241220P000650002023-06-08 12:35PM EDT2024-12-200.480.250.650.00-31243.77%
AAPL250117P000650002023-06-05 12:56PM EDT2025-01-170.550.310.670.00-2050042.94%
AAPL250620P000650002023-05-25 10:30AM EDT2025-06-201.200.281.000.00-511041.11%
AAPL251219P000650002023-06-07 1:09PM EDT2025-12-190.960.431.250.00-212638.49%