Singapore markets open in 6 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.90+3.17 (+2.09%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C000600002023-01-26 2:24PM EST2023-02-1783.8092.7593.400.00-1912,4710.00%
AAPL230224C000600002023-01-25 9:45AM EST2023-02-2480.2691.6094.600.00-1110.00%
AAPL230317C000600002023-02-06 3:54PM EST2023-03-1791.8593.8594.250.00-442,5040.00%
AAPL230421C000600002023-02-03 9:30AM EST2023-04-2188.6792.0595.450.00-251112.60%
AAPL230519C000600002023-01-23 10:48AM EST2023-05-1982.0091.5595.500.00-12,69797.31%
AAPL230616C000600002023-02-07 11:34AM EST2023-06-1694.0091.7095.65+2.25+2.45%7623,17989.65%
AAPL230721C000600002023-01-03 1:15PM EST2023-07-2165.9090.8091.950.00-112,5280.00%
AAPL240119C000600002023-02-06 10:39AM EST2024-01-1993.5794.2097.150.00-92,44455.15%
AAPL240315C000600002023-02-03 9:30AM EST2024-03-1592.0093.0096.950.00-114962.78%
AAPL240621C000600002023-02-03 3:36PM EST2024-06-2198.0894.6097.750.00-889050.61%
AAPL250117C000600002023-02-03 2:39PM EST2025-01-1799.9996.50100.000.00-942253.64%
AAPL250620C000600002023-01-27 12:26PM EST2025-06-2090.6596.50101.000.00-2150.59%
AAPL251219C000600002023-02-03 10:01AM EST2025-12-19100.0098.00101.500.00-1354.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210P000600002023-02-01 10:44AM EST2023-02-100.020.000.010.00--12281.25%
AAPL230217P000600002023-02-06 9:44AM EST2023-02-170.010.000.010.00-55,734168.75%
AAPL230224P000600002023-02-02 3:36PM EST2023-02-240.010.000.010.00-140131.25%
AAPL230317P000600002023-02-03 3:40PM EST2023-03-170.010.000.020.00-32216,22095.31%
AAPL230421P000600002023-02-06 1:14PM EST2023-04-210.010.000.010.00-14,02265.63%
AAPL230519P000600002023-02-07 12:46PM EST2023-05-190.040.010.05+0.01+33.33%52,30165.23%
AAPL230616P000600002023-02-07 12:25PM EST2023-06-160.050.050.07-0.01-16.67%155,34162.31%
AAPL230721P000600002023-02-03 11:19AM EST2023-07-210.090.060.090.00-15,66256.64%
AAPL230818P000600002023-02-03 2:12PM EST2023-08-180.110.040.150.00-346953.91%
AAPL240119P000600002023-02-06 1:54PM EST2024-01-190.290.200.340.00-163,59447.80%
AAPL240315P000600002023-02-01 3:49PM EST2024-03-150.330.220.520.00-116747.51%
AAPL240621P000600002023-02-07 11:22AM EST2024-06-210.570.460.72+0.06+11.76%31,01145.14%
AAPL250117P000600002023-02-03 12:06PM EST2025-01-170.800.771.030.00-1119640.58%
AAPL250620P000600002023-02-02 3:57PM EST2025-06-201.100.831.500.00-312039.82%
AAPL251219P000600002023-01-31 10:43AM EST2025-12-191.400.801.700.00-12237.22%