Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231222C000600002023-11-21 9:49AM EST2023-12-22130.90135.55136.100.00--6245.31%
AAPL240119C000600002023-12-08 3:53PM EST2024-01-19136.30135.80136.30+1.90+1.41%31,817163.09%
AAPL240216C000600002023-08-28 9:08AM EST2024-02-16120.57110.75112.350.00-230.00%
AAPL240315C000600002023-11-08 12:35PM EST2024-03-15122.65136.05136.800.00-51407119.97%
AAPL240621C000600002023-12-05 3:55PM EST2024-06-21134.31136.50137.700.00-11,07195.90%
AAPL240920C000600002023-12-08 2:53PM EST2024-09-20137.81136.65138.40+13.41+10.78%379483.74%
AAPL241220C000600002023-08-29 9:47AM EST2024-12-20126.15112.80114.700.00-12980.00%
AAPL250117C000600002023-12-08 2:46PM EST2025-01-17138.20137.75138.90+2.90+2.14%144476.47%
AAPL250620C000600002023-11-28 2:45PM EST2025-06-20133.18137.55140.150.00-208968.08%
AAPL250919C000600002023-11-28 2:45PM EST2025-09-19133.38137.50141.300.00--2165.82%
AAPL251219C000600002023-12-07 2:11PM EST2025-12-19137.85138.15141.200.00-325962.84%
AAPL260116C000600002023-12-07 2:11PM EST2026-01-16138.20138.05141.90+0.05+0.04%110162.93%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P000600002023-11-15 2:49PM EST2024-01-190.010.000.010.00-1,27410,121106.25%
AAPL240216P000600002023-11-21 2:50PM EST2024-02-160.010.000.010.00-18881.25%
AAPL240315P000600002023-12-05 10:41AM EST2024-03-150.010.010.020.00-270275.78%
AAPL240621P000600002023-12-06 10:21AM EST2024-06-210.040.030.040.00-111,63757.81%
AAPL240920P000600002023-12-07 12:31PM EST2024-09-200.050.020.080.00-619551.95%
AAPL241220P000600002023-12-07 12:18PM EST2024-12-200.110.100.140.00-69248.34%
AAPL250117P000600002023-12-08 3:58PM EST2025-01-170.150.140.15-0.02-11.76%10059747.07%
AAPL250620P000600002023-11-15 12:51PM EST2025-06-200.200.070.430.00-116946.27%
AAPL250919P000600002023-11-15 12:23PM EST2025-09-190.260.050.720.00--146.63%
AAPL251219P000600002023-11-28 9:30AM EST2025-12-190.450.250.570.00-1036742.02%
AAPL260116P000600002023-11-17 10:37AM EST2026-01-160.450.450.650.00-2342.14%