Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,188.47 +984.49 (+2.28%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231222C00060000 | 2023-11-21 9:49AM EST | 2023-12-22 | 130.90 | 135.55 | 136.10 | 0.00 | - | - | 6 | 245.31% |
| AAPL240119C00060000 | 2023-12-08 3:53PM EST | 2024-01-19 | 136.30 | 135.80 | 136.30 | +1.90 | +1.41% | 3 | 1,817 | 163.09% |
| AAPL240216C00060000 | 2023-08-28 9:08AM EST | 2024-02-16 | 120.57 | 110.75 | 112.35 | 0.00 | - | 2 | 3 | 0.00% |
| AAPL240315C00060000 | 2023-11-08 12:35PM EST | 2024-03-15 | 122.65 | 136.05 | 136.80 | 0.00 | - | 51 | 407 | 119.97% |
| AAPL240621C00060000 | 2023-12-05 3:55PM EST | 2024-06-21 | 134.31 | 136.50 | 137.70 | 0.00 | - | 1 | 1,071 | 95.90% |
| AAPL240920C00060000 | 2023-12-08 2:53PM EST | 2024-09-20 | 137.81 | 136.65 | 138.40 | +13.41 | +10.78% | 3 | 794 | 83.74% |
| AAPL241220C00060000 | 2023-08-29 9:47AM EST | 2024-12-20 | 126.15 | 112.80 | 114.70 | 0.00 | - | 12 | 98 | 0.00% |
| AAPL250117C00060000 | 2023-12-08 2:46PM EST | 2025-01-17 | 138.20 | 137.75 | 138.90 | +2.90 | +2.14% | 1 | 444 | 76.47% |
| AAPL250620C00060000 | 2023-11-28 2:45PM EST | 2025-06-20 | 133.18 | 137.55 | 140.15 | 0.00 | - | 20 | 89 | 68.08% |
| AAPL250919C00060000 | 2023-11-28 2:45PM EST | 2025-09-19 | 133.38 | 137.50 | 141.30 | 0.00 | - | - | 21 | 65.82% |
| AAPL251219C00060000 | 2023-12-07 2:11PM EST | 2025-12-19 | 137.85 | 138.15 | 141.20 | 0.00 | - | 3 | 259 | 62.84% |
| AAPL260116C00060000 | 2023-12-07 2:11PM EST | 2026-01-16 | 138.20 | 138.05 | 141.90 | +0.05 | +0.04% | 1 | 101 | 62.93% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00060000 | 2023-11-15 2:49PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,274 | 10,121 | 106.25% |
| AAPL240216P00060000 | 2023-11-21 2:50PM EST | 2024-02-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 81.25% |
| AAPL240315P00060000 | 2023-12-05 10:41AM EST | 2024-03-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 702 | 75.78% |
| AAPL240621P00060000 | 2023-12-06 10:21AM EST | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 1,637 | 57.81% |
| AAPL240920P00060000 | 2023-12-07 12:31PM EST | 2024-09-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 6 | 195 | 51.95% |
| AAPL241220P00060000 | 2023-12-07 12:18PM EST | 2024-12-20 | 0.11 | 0.10 | 0.14 | 0.00 | - | 6 | 92 | 48.34% |
| AAPL250117P00060000 | 2023-12-08 3:58PM EST | 2025-01-17 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 100 | 597 | 47.07% |
| AAPL250620P00060000 | 2023-11-15 12:51PM EST | 2025-06-20 | 0.20 | 0.07 | 0.43 | 0.00 | - | 1 | 169 | 46.27% |
| AAPL250919P00060000 | 2023-11-15 12:23PM EST | 2025-09-19 | 0.26 | 0.05 | 0.72 | 0.00 | - | - | 1 | 46.63% |
| AAPL251219P00060000 | 2023-11-28 9:30AM EST | 2025-12-19 | 0.45 | 0.25 | 0.57 | 0.00 | - | 10 | 367 | 42.02% |
| AAPL260116P00060000 | 2023-11-17 10:37AM EST | 2026-01-16 | 0.45 | 0.45 | 0.65 | 0.00 | - | 2 | 3 | 42.14% |
© 2023 Yahoo. All rights reserved.