Singapore markets close in 3 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C000500002023-01-27 3:38PM EST2023-02-0397.0395.0096.90+97.03-10321.88%
AAPL230210C000500002023-01-19 12:38PM EST2023-02-1084.6994.7597.800.00--3291.21%
AAPL230217C000500002023-01-19 11:15AM EST2023-02-1785.3194.7597.200.00-44,904178.13%
AAPL230303C000500002023-01-17 10:39AM EST2023-03-0386.2194.5096.400.00-33184.57%
AAPL230421C000500002023-01-24 9:41AM EST2023-04-2191.7895.2097.250.00-2801108.69%
AAPL230721C000500002023-01-25 1:39PM EST2023-07-2191.6095.9597.400.00-1787.35%
AAPL230818C000500002023-01-17 10:14AM EST2023-08-1887.3096.2097.250.00--182.03%
AAPL240119C000500002023-01-27 2:16PM EST2024-01-1998.3296.6098.35+5.12+5.49%517,62770.74%
AAPL240315C000500002023-01-27 3:55PM EST2024-03-1598.2096.9098.95+5.05+5.42%11869.76%
AAPL240621C000500002023-01-26 11:13AM EST2024-06-2194.5096.6599.450.00-81,61563.62%
AAPL240920C000500002023-01-18 1:00PM EST2024-09-2088.7496.80100.350.00--161.98%
AAPL250117C000500002023-01-26 10:07AM EST2025-01-1797.1097.30100.450.00-198158.25%
AAPL250620C000500002023-01-27 9:48AM EST2025-06-2098.5097.85101.60+1.50+1.55%13456.78%
AAPL251219C000500002023-01-27 11:48AM EST2025-12-1998.55100.80102.50+98.55-1058.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P000500002023-01-26 2:24PM EST2023-02-030.010.000.260.00-1409392.97%
AAPL230210P000500002023-01-27 1:57PM EST2023-02-100.010.002.130.00-1301355.66%
AAPL230217P000500002023-01-27 3:49PM EST2023-02-170.010.000.020.00-1511,810154.69%
AAPL230224P000500002023-01-11 3:58PM EST2023-02-240.020.000.010.00--2125.00%
AAPL230317P000500002023-01-20 9:47AM EST2023-03-170.020.000.100.00-5050114.84%
AAPL230421P000500002023-01-27 3:50PM EST2023-04-210.020.010.09+0.01+100.00%810,98686.72%
AAPL230721P000500002023-01-27 12:34PM EST2023-07-210.060.060.090.00-102,74262.50%
AAPL230818P000500002023-01-23 10:03AM EST2023-08-180.080.000.080.00-1754.10%
AAPL240119P000500002023-01-27 3:38PM EST2024-01-190.260.190.30+0.04+18.18%4940,50650.88%
AAPL240315P000500002023-01-26 2:02PM EST2024-03-150.280.210.300.00-2077648.73%
AAPL240621P000500002023-01-27 3:58PM EST2024-06-210.350.300.40-0.05-12.50%110,52445.78%
AAPL240920P000500002023-01-27 10:04AM EST2024-09-200.450.160.47-0.01-2.17%238643.29%
AAPL250117P000500002023-01-27 3:28PM EST2025-01-170.600.550.65-0.05-7.69%2046,25941.82%
AAPL250620P000500002023-01-27 9:30AM EST2025-06-200.990.600.95+0.02+2.06%120540.76%
AAPL251219P000500002023-01-27 2:01PM EST2025-12-190.880.421.25+0.88-349939.22%