Singapore markets close in 4 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.10-4.56 (-2.54%)
At close: 04:00PM EST
174.60 -0.50 (-0.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C000500002024-03-04 10:16AM EST2024-03-15124.67124.95125.45-8.56-6.42%3749291.41%
AAPL240419C000500002024-03-04 10:16AM EST2024-04-19125.01125.20125.75-8.32-6.24%12169.92%
AAPL240517C000500002024-03-04 1:29PM EST2024-05-17124.44125.10126.20-6.92-5.27%16142.29%
AAPL240621C000500002024-03-04 1:29PM EST2024-06-21124.47125.40126.45-3.83-2.99%21,056125.68%
AAPL240719C000500002024-03-01 10:46AM EST2024-07-19129.16124.85127.050.00-11112.70%
AAPL240920C000500002024-02-20 3:23PM EST2024-09-20132.32125.40126.900.00-252,19997.02%
AAPL241220C000500002024-02-29 12:14PM EST2024-12-20131.36125.60127.300.00-26384.52%
AAPL250117C000500002024-03-04 11:36AM EST2025-01-17125.75125.60127.80-8.31-6.20%21,03583.64%
AAPL250321C000500002024-02-28 12:07PM EST2025-03-21132.73125.80127.800.00--277.43%
AAPL250620C000500002024-03-04 3:13PM EST2025-06-20127.65125.95128.85-5.85-4.38%1042774.51%
AAPL250919C000500002024-03-04 3:56PM EST2025-09-19127.70125.85129.10-13.39-9.49%11068.75%
AAPL251219C000500002024-03-04 3:52PM EST2025-12-19127.56125.80129.50-6.93-5.15%222664.89%
AAPL260116C000500002024-03-04 2:12PM EST2026-01-16126.98126.45129.10-7.02-5.24%831464.31%
AAPL260618C000500002024-03-04 12:53PM EST2026-06-18127.77126.30129.85-5.22-3.93%1810959.69%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P000500002024-01-16 10:12AM EST2024-03-150.010.000.010.00-105,914218.75%
AAPL240517P000500002024-02-12 9:30AM EST2024-05-170.010.000.010.00-390584.38%
AAPL240621P000500002024-03-04 3:14PM EST2024-06-210.010.010.030.00-6015,71578.91%
AAPL240719P000500002024-02-29 10:26AM EST2024-07-190.020.000.030.00--3567.97%
AAPL240920P000500002024-02-22 9:30AM EST2024-09-200.020.000.060.00-771,12260.16%
AAPL241220P000500002024-03-04 9:30AM EST2024-12-200.040.020.04+0.01+33.33%167550.00%
AAPL250117P000500002024-02-29 11:33AM EST2025-01-170.050.040.080.00-1015,31351.17%
AAPL250321P000500002024-03-04 3:19PM EST2025-03-210.100.050.13+0.04+66.67%100251.07%
AAPL250620P000500002024-02-28 2:50PM EST2025-06-200.090.060.180.00-247547.85%
AAPL250919P000500002024-02-21 12:45PM EST2025-09-190.090.050.230.00-21545.26%
AAPL251219P000500002024-03-04 2:47PM EST2025-12-190.160.120.260.00-11,71942.73%
AAPL260116P000500002024-03-04 3:42PM EST2026-01-160.190.130.24+0.04+26.67%440141.36%
AAPL260618P000500002024-03-01 1:31PM EST2026-06-180.210.150.390.00-14340.11%