Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00040000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 154.20 | 142.25 | 143.85 | 0.00 | - | 470 | 343 | 491.41% |
AAPL240920C00040000 | 2024-04-22 11:52AM EDT | 2024-09-20 | 126.09 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
AAPL250117C00040000 | 2024-04-16 10:47AM EDT | 2025-01-17 | 131.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00040000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
AAPL240621P00040000 | 2024-02-22 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 125.00% |
AAPL240920P00040000 | 2024-04-03 3:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 50.00% |
AAPL250117P00040000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |