Singapore markets open in 2 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.73-2.77 (-1.79%)
At close: 04:00PM EST
151.67 -0.06 (-0.04%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C003000002023-02-03 3:43PM EST2023-02-170.010.000.010.00-151,365112.50%
AAPL230317C003000002023-02-03 9:44AM EST2023-03-170.010.000.010.00-506,65262.50%
AAPL230421C003000002023-02-03 11:15AM EST2023-04-210.020.000.020.00-1061,66450.39%
AAPL230519C003000002023-02-06 9:30AM EST2023-05-190.030.000.030.00-410844.73%
AAPL230616C003000002023-02-06 3:54PM EST2023-06-160.020.020.03-0.02-50.00%5815,47339.65%
AAPL230915C003000002023-02-06 2:24PM EST2023-09-150.050.010.050.00-58,86831.93%
AAPL240119C003000002023-02-06 3:58PM EST2024-01-190.100.050.12-0.01-9.09%13421,65228.03%
AAPL240621C003000002023-02-06 11:06AM EST2024-06-210.320.260.44-0.06-15.79%72,40427.64%
AAPL240920C003000002023-02-06 11:14AM EST2024-09-200.580.510.65-0.06-9.38%10-27.00%
AAPL250117C003000002023-02-06 3:57PM EST2025-01-170.960.921.06-0.06-5.88%1192,46526.76%
AAPL250620C003000002023-02-06 1:04PM EST2025-06-201.751.442.08-0.25-12.50%16427.66%
AAPL251219C003000002023-02-06 3:49PM EST2025-12-193.052.803.20-0.20-6.15%1,3401827.68%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P003000002022-12-29 1:13PM EST2023-02-17170.40152.90155.350.00-180302.49%
AAPL230317P003000002023-02-06 10:15AM EST2023-03-17148.25147.90148.70-5.05-3.29%1072.27%
AAPL230421P003000002022-11-28 9:30AM EST2023-04-21154.900.000.000.00-100.00%
AAPL230519P003000002022-12-30 3:56PM EST2023-05-19170.15153.25154.950.00-10103.16%
AAPL230616P003000002023-02-06 10:13AM EST2023-06-16147.96148.00148.60-2.05-1.37%2052.17%
AAPL230915P003000002022-11-16 2:51PM EST2023-09-15151.25164.35166.150.00-20100.63%
AAPL240119P003000002022-12-15 9:41AM EST2024-01-19159.00163.80166.700.00-4080.39%
AAPL240621P003000002022-11-04 1:34PM EST2024-06-21164.00150.45154.300.00-1047.24%
AAPL250117P003000002023-02-06 11:45AM EST2025-01-17147.37146.30150.15-20.23-12.07%4030.06%
AAPL251219P003000002023-02-03 3:53PM EST2025-12-19145.00146.00150.500.00-2-25.73%