Singapore markets open in 4 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003000002024-05-15 12:32PM EDT2024-06-210.010.000.010.00-18,29448.44%
AAPL240719C003000002024-05-10 3:33PM EDT2024-07-190.010.000.020.00-44,18738.28%
AAPL240816C003000002024-05-17 2:38PM EDT2024-08-160.020.010.060.00-12,03935.35%
AAPL240920C003000002024-05-17 10:49AM EDT2024-09-200.040.030.040.00-31,92528.71%
AAPL241018C003000002024-05-17 10:11AM EDT2024-10-180.030.030.07-0.05-62.50%501,76727.54%
AAPL241115C003000002024-05-15 2:36PM EDT2024-11-150.070.050.100.00-2721,04426.37%
AAPL241220C003000002024-05-17 3:39PM EDT2024-12-200.100.090.13-0.02-16.67%291,62124.95%
AAPL250117C003000002024-05-17 12:39PM EDT2025-01-170.150.140.150.00-37355,78723.88%
AAPL250321C003000002024-05-17 2:50PM EDT2025-03-210.270.270.30-0.02-6.90%61,78923.37%
AAPL250620C003000002024-05-17 11:49AM EDT2025-06-200.650.600.68+0.02+3.17%36,13123.34%
AAPL250919C003000002024-05-17 2:14PM EDT2025-09-191.151.121.20-0.03-2.54%429923.37%
AAPL251219C003000002024-05-17 12:17PM EDT2025-12-191.901.812.06+0.14+7.95%155,84324.04%
AAPL260116C003000002024-05-17 2:13PM EDT2026-01-162.152.102.30-0.04-1.83%3516,32724.08%
AAPL260618C003000002024-05-17 3:22PM EDT2026-06-183.803.754.05-0.25-6.17%666124.81%
AAPL261218C003000002024-05-16 2:50PM EDT2026-12-186.555.906.800.00-10044825.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003000002024-05-15 3:42PM EDT2024-06-21110.00109.50110.650.00-1176.47%
AAPL240920P003000002024-03-26 3:25PM EDT2024-09-20129.38129.45130.650.00-20107.54%
AAPL241220P003000002023-06-02 2:08PM EDT2024-12-20119.72104.10108.000.00-300.00%
AAPL250117P003000002024-03-21 10:16AM EDT2025-01-17124.37134.40136.500.00-6086.27%
AAPL250620P003000002024-01-08 4:27PM EDT2025-06-20114.52109.50112.300.00-2029.47%
AAPL251219P003000002024-03-21 12:33PM EDT2025-12-19127.37133.80136.900.00-2055.87%
AAPL260116P003000002024-03-04 2:13PM EDT2026-01-16125.95129.35131.800.00-3050.73%
AAPL260618P003000002024-05-16 1:28PM EDT2026-06-18109.83108.35111.950.00-2020.57%
AAPL261218P003000002024-05-16 9:56AM EDT2026-12-18109.07108.30112.050.00-6018.71%