Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,193.40 +38.71 (+1.23%) Nikkei
38,062.42 +100.62 (+0.27%) Hang Seng
16,446.55 +194.71 (+1.20%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,699.65 -2,753.62 (-4.27%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00300000 | 2024-04-17 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAPL240517C00300000 | 2024-04-16 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL240621C00300000 | 2024-04-17 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAPL240719C00300000 | 2024-04-17 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AAPL240816C00300000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL240920C00300000 | 2024-04-17 2:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL241018C00300000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| AAPL241115C00300000 | 2024-04-12 2:37PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL241220C00300000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250117C00300000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AAPL250321C00300000 | 2024-04-17 12:36PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250620C00300000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| AAPL250919C00300000 | 2024-04-15 11:04AM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AAPL251219C00300000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AAPL260116C00300000 | 2024-04-17 2:34PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| AAPL260618C00300000 | 2024-04-17 1:33PM EDT | 2026-06-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AAPL261218C00300000 | 2024-04-16 10:05AM EDT | 2026-12-18 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00300000 | 2024-02-14 4:32PM EDT | 2024-04-19 | 116.50 | 125.95 | 129.10 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240517P00300000 | 2024-04-02 3:31PM EDT | 2024-05-17 | 131.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621P00300000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 131.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00300000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 129.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220P00300000 | 2023-06-02 2:08PM EDT | 2024-12-20 | 119.72 | 104.10 | 108.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250117P00300000 | 2024-03-21 10:16AM EDT | 2025-01-17 | 124.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL250620P00300000 | 2024-01-08 4:27PM EDT | 2025-06-20 | 114.52 | 109.50 | 112.30 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219P00300000 | 2024-03-21 12:33PM EDT | 2025-12-19 | 127.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00300000 | 2024-03-04 2:13PM EDT | 2026-01-16 | 125.95 | 129.35 | 131.80 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260618P00300000 | 2024-03-12 10:38AM EDT | 2026-06-18 | 127.27 | 129.15 | 132.35 | 0.00 | - | 1 | 0 | 18.86% |
© 2024 Yahoo. All rights reserved.