Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,015.57 -6.64 (-0.13%) Dow
37,872.76 +119.45 (+0.32%) Nasdaq
15,614.68 -68.70 (-0.44%) Bitcoin USD
62,140.73 -737.44 (-1.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00030000 | 2024-03-27 11:14AM EDT | 2024-04-19 | 142.65 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| AAPL240621C00030000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 141.84 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| AAPL240920C00030000 | 2024-03-13 9:46AM EDT | 2024-09-20 | 142.45 | 145.90 | 147.70 | 0.00 | - | 1 | 235 | 270.02% |
| AAPL250117C00030000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 141.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 193.75% |
| AAPL240621P00030000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 7 | 135.94% |
| AAPL240920P00030000 | 2024-02-09 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 94.92% |
| AAPL250117P00030000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
© 2024 Yahoo. All rights reserved.