Singapore markets close in 3 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002700002022-12-14 3:16PM EST2023-02-170.010.000.010.00-1145103.13%
AAPL230317C002700002023-02-06 11:39AM EST2023-03-170.010.000.000.00-501025.00%
AAPL230421C002700002023-02-02 3:34PM EST2023-04-210.020.000.000.00-5025.00%
AAPL230519C002700002023-02-07 9:30AM EST2023-05-190.020.000.00-0.01-33.33%1025.00%
AAPL230616C002700002023-02-06 11:15AM EST2023-06-160.040.000.000.00-7025.00%
AAPL230721C002700002023-02-02 3:55PM EST2023-07-210.060.000.000.00-27012.50%
AAPL230915C002700002023-02-06 10:30AM EST2023-09-150.090.000.000.00-20012.50%
AAPL231020C002700002023-02-03 3:42PM EST2023-10-200.100.000.000.00-1012.50%
AAPL231215C002700002023-02-07 11:45AM EST2023-12-150.150.000.00+0.01+7.14%10012.50%
AAPL240119C002700002023-02-03 12:54PM EST2024-01-190.210.000.000.00-48012.50%
AAPL240315C002700002023-02-06 11:28AM EST2024-03-150.370.000.000.00-100012.50%
AAPL240621C002700002023-02-07 3:41PM EST2024-06-210.800.000.00+0.08+11.11%1012.50%
AAPL240920C002700002023-01-23 11:48AM EST2024-09-200.880.000.000.00-206.25%
AAPL250117C002700002023-02-06 1:56PM EST2025-01-171.900.000.000.00-306.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230317P002700002022-11-15 1:39PM EST2023-03-17121.05132.95133.600.00-10223.69%
AAPL230519P002700002022-11-15 1:23PM EST2023-05-19119.90132.90133.600.00-10137.14%
AAPL230616P002700002022-11-11 1:31PM EST2023-06-16120.55127.40128.300.00-10104.70%
AAPL230721P002700002022-11-04 8:43AM EST2023-07-21131.95121.65122.750.00-1075.24%
AAPL230915P002700002022-09-29 1:49PM EST2023-09-15128.77113.50115.050.00-17000.00%
AAPL240119P002700002022-10-14 11:09AM EST2024-01-19130.59119.40121.350.00-4049.75%
AAPL240315P002700002022-12-30 12:02PM EST2024-03-15141.05122.45125.650.00-2052.03%
AAPL240621P002700002022-12-27 11:41AM EST2024-06-21140.39124.85127.450.00-2050.37%
AAPL250117P002700002022-09-21 10:51AM EST2025-01-17113.62123.05126.950.00-1,000043.43%