Singapore markets close in 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002650002022-11-17 12:44PM EST2023-02-170.020.000.020.00-1029184.38%
AAPL230421C002650002022-12-30 12:50PM EST2023-04-210.010.000.070.00-9625748.73%
AAPL231020C002650002023-01-12 9:30AM EST2023-10-200.160.000.000.00--012.50%
AAPL231215C002650002022-12-19 12:51PM EST2023-12-150.270.000.330.00--229.98%
AAPL240119C002650002023-01-20 3:33PM EST2024-01-190.180.000.000.00-10012.50%
AAPL240315C002650002023-01-19 11:01AM EST2024-03-150.480.000.000.00-1012.50%
AAPL240621C002650002023-01-06 1:42PM EST2024-06-210.680.000.000.00-1012.50%
AAPL250117C002650002023-01-24 11:05AM EST2025-01-171.650.000.000.00-6206.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002650002023-01-06 9:32AM EST2023-02-17139.050.000.000.00-200.00%
AAPL230421P002650002022-08-25 10:44AM EST2023-04-2196.00114.10114.700.00-200.00%
AAPL240621P002650002022-12-27 11:42AM EST2024-06-21135.20119.75122.500.00--037.34%
AAPL250117P002650002022-12-21 10:53AM EST2025-01-17128.95125.00129.500.00--044.01%