Singapore markets close in 47 minutes
Straits Times Index
3,372.17 -22.04 (-0.65%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
21,996.96 -691.94 (-3.05%) FTSE 100
7,765.15 0.00 (0.00%) BTC-USD
23,669.65 +454.33 (+1.96%) CMC Crypto 200
536.59 +19.58 (+3.79%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00265000 | 2022-11-17 12:44PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 291 | 84.38% |
| AAPL230421C00265000 | 2022-12-30 12:50PM EST | 2023-04-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 96 | 257 | 48.73% |
| AAPL231020C00265000 | 2023-01-12 9:30AM EST | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAPL231215C00265000 | 2022-12-19 12:51PM EST | 2023-12-15 | 0.27 | 0.00 | 0.33 | 0.00 | - | - | 2 | 29.98% |
| AAPL240119C00265000 | 2023-01-20 3:33PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL240315C00265000 | 2023-01-19 11:01AM EST | 2024-03-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240621C00265000 | 2023-01-06 1:42PM EST | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250117C00265000 | 2023-01-24 11:05AM EST | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00265000 | 2023-01-06 9:32AM EST | 2023-02-17 | 139.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230421P00265000 | 2022-08-25 10:44AM EST | 2023-04-21 | 96.00 | 114.10 | 114.70 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00265000 | 2022-12-27 11:42AM EST | 2024-06-21 | 135.20 | 119.75 | 122.50 | 0.00 | - | - | 0 | 37.34% |
| AAPL250117P00265000 | 2022-12-21 10:53AM EST | 2025-01-17 | 128.95 | 125.00 | 129.50 | 0.00 | - | - | 0 | 44.01% |
© 2023 Yahoo. All rights reserved.
