Singapore markets close in 3 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002600002022-11-08 9:30AM EST2023-02-170.020.000.020.00-131481.25%
AAPL230317C002600002023-01-20 3:17PM EST2023-03-170.010.000.010.00-22,97652.34%
AAPL230421C002600002023-01-11 9:30AM EST2023-04-210.020.000.070.00-52,06147.46%
AAPL230519C002600002023-01-24 11:01AM EST2023-05-190.030.000.040.00-116438.67%
AAPL230616C002600002023-01-27 9:38AM EST2023-06-160.010.000.04-0.01-50.00%46,24234.38%
AAPL230721C002600002023-01-12 12:39PM EST2023-07-210.030.000.050.00-2496831.45%
AAPL230818C002600002023-01-09 9:30AM EST2023-08-180.110.000.130.00--232.52%
AAPL230915C002600002023-01-26 2:03PM EST2023-09-150.050.000.140.00-12,83930.76%
AAPL231020C002600002023-01-27 9:32AM EST2023-10-200.010.000.17-0.15-93.75%1129.35%
AAPL231215C002600002023-01-18 1:27PM EST2023-12-150.160.000.220.00-1427.59%
AAPL240119C002600002023-01-27 3:46PM EST2024-01-190.210.100.26+0.06+40.00%2711,41926.78%
AAPL240315C002600002023-01-23 2:44PM EST2024-03-150.280.010.560.00-10023627.95%
AAPL240621C002600002023-01-27 2:29PM EST2024-06-210.630.500.92+0.03+5.00%596527.37%
AAPL240920C002600002023-01-27 2:56PM EST2024-09-201.060.421.59+0.10+10.42%2115628.06%
AAPL250117C002600002023-01-27 2:56PM EST2025-01-171.751.472.00+0.15+9.37%31,37726.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230317P002600002023-01-04 2:56PM EST2023-03-17133.70112.90115.350.00-10061.33%
AAPL230421P002600002022-09-19 2:10PM EST2023-04-21106.10116.80117.250.00--087.46%
AAPL230616P002600002022-09-28 2:32PM EST2023-06-16110.10103.65104.850.00-2000.00%
AAPL230721P002600002022-10-07 9:13AM EST2023-07-21118.38121.00124.000.00-4081.65%
AAPL230818P002600002023-01-17 12:52PM EST2023-08-18123.85113.55114.850.00--042.42%
AAPL230915P002600002022-10-14 11:10AM EST2023-09-15120.54109.65111.000.00-200.00%
AAPL240119P002600002023-01-09 1:57PM EST2024-01-19128.50112.95115.150.00-1033.91%
AAPL240621P002600002022-12-27 11:40AM EST2024-06-21130.40114.70117.500.00-2036.53%
AAPL250117P002600002022-10-10 11:32AM EST2025-01-17120.05123.00127.000.00-2046.88%