AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C002600002023-06-08 2:59PM EDT2023-06-160.010.000.000.00-17,32450.00%
AAPL230721C002600002023-06-08 1:23PM EDT2023-07-210.020.000.000.00-1291,43425.00%
AAPL230818C002600002023-06-08 2:05PM EDT2023-08-180.020.000.000.00-9232912.50%
AAPL230915C002600002023-06-08 1:21PM EDT2023-09-150.040.000.000.00-203,01712.50%
AAPL231020C002600002023-06-07 1:15PM EDT2023-10-200.040.000.000.00-2020712.50%
AAPL231117C002600002023-06-06 3:06PM EDT2023-11-170.100.000.000.00-235612.50%
AAPL231215C002600002023-06-08 11:00AM EDT2023-12-150.120.000.000.00-1147212.50%
AAPL240119C002600002023-06-08 3:58PM EDT2024-01-190.160.000.000.00-3012,91812.50%
AAPL240315C002600002023-06-08 11:18AM EDT2024-03-150.330.000.000.00-105106.25%
AAPL240621C002600002023-06-08 12:02PM EDT2024-06-210.890.000.000.00-82,2126.25%
AAPL240920C002600002023-06-06 9:56AM EDT2024-09-201.880.000.000.00-656976.25%
AAPL241220C002600002023-06-08 12:28PM EDT2024-12-203.060.000.000.00-12966.25%
AAPL250117C002600002023-06-07 1:38PM EDT2025-01-173.240.000.000.00-51,7416.25%
AAPL250620C002600002023-06-07 3:30PM EDT2025-06-205.800.000.000.00-5846.25%
AAPL251219C002600002023-06-08 12:13PM EDT2025-12-199.250.000.000.00-12936.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002600002023-02-09 4:31PM EDT2023-06-16109.39110.20112.700.00-20509.57%
AAPL230721P002600002023-04-11 10:12AM EDT2023-07-2199.0086.0086.900.00-20109.06%
AAPL230818P002600002023-02-15 10:59AM EDT2023-08-18106.45104.10105.750.00-10150.24%
AAPL230915P002600002022-10-14 12:10PM EDT2023-09-15120.54109.65111.000.00-20141.85%
AAPL240119P002600002023-05-08 11:17AM EDT2024-01-1986.5079.4081.550.00-1033.47%
AAPL240621P002600002022-12-27 12:40PM EDT2024-06-21130.40114.70117.500.00-2080.42%
AAPL240920P002600002023-06-01 12:16PM EDT2024-09-2079.970.000.000.00--00.00%
AAPL250117P002600002023-04-05 3:46PM EDT2025-01-1796.5084.4588.350.00-1032.24%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.050.000.000.00--00.00%
AAPL251219P002600002023-05-15 2:24PM EDT2025-12-1986.910.000.000.00-8600.00%