Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,383.38 -10.83 (-0.32%) Nikkei
27,380.47 -2.09 (-0.01%) Hang Seng
22,320.69 -368.21 (-1.62%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,702.24 +474.56 (+2.04%) CMC Crypto 200
537.79 +20.78 (+4.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00260000 | 2022-11-08 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 314 | 81.25% |
| AAPL230317C00260000 | 2023-01-20 3:17PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,976 | 52.34% |
| AAPL230421C00260000 | 2023-01-11 9:30AM EST | 2023-04-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 2,061 | 47.46% |
| AAPL230519C00260000 | 2023-01-24 11:01AM EST | 2023-05-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 164 | 38.67% |
| AAPL230616C00260000 | 2023-01-27 9:38AM EST | 2023-06-16 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 4 | 6,242 | 34.38% |
| AAPL230721C00260000 | 2023-01-12 12:39PM EST | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 968 | 31.45% |
| AAPL230818C00260000 | 2023-01-09 9:30AM EST | 2023-08-18 | 0.11 | 0.00 | 0.13 | 0.00 | - | - | 2 | 32.52% |
| AAPL230915C00260000 | 2023-01-26 2:03PM EST | 2023-09-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 2,839 | 30.76% |
| AAPL231020C00260000 | 2023-01-27 9:32AM EST | 2023-10-20 | 0.01 | 0.00 | 0.17 | -0.15 | -93.75% | 1 | 1 | 29.35% |
| AAPL231215C00260000 | 2023-01-18 1:27PM EST | 2023-12-15 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 27.59% |
| AAPL240119C00260000 | 2023-01-27 3:46PM EST | 2024-01-19 | 0.21 | 0.10 | 0.26 | +0.06 | +40.00% | 27 | 11,419 | 26.78% |
| AAPL240315C00260000 | 2023-01-23 2:44PM EST | 2024-03-15 | 0.28 | 0.01 | 0.56 | 0.00 | - | 100 | 236 | 27.95% |
| AAPL240621C00260000 | 2023-01-27 2:29PM EST | 2024-06-21 | 0.63 | 0.50 | 0.92 | +0.03 | +5.00% | 5 | 965 | 27.37% |
| AAPL240920C00260000 | 2023-01-27 2:56PM EST | 2024-09-20 | 1.06 | 0.42 | 1.59 | +0.10 | +10.42% | 211 | 56 | 28.06% |
| AAPL250117C00260000 | 2023-01-27 2:56PM EST | 2025-01-17 | 1.75 | 1.47 | 2.00 | +0.15 | +9.37% | 3 | 1,377 | 26.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230317P00260000 | 2023-01-04 2:56PM EST | 2023-03-17 | 133.70 | 112.90 | 115.35 | 0.00 | - | 10 | 0 | 61.33% |
| AAPL230421P00260000 | 2022-09-19 2:10PM EST | 2023-04-21 | 106.10 | 116.80 | 117.25 | 0.00 | - | - | 0 | 87.46% |
| AAPL230616P00260000 | 2022-09-28 2:32PM EST | 2023-06-16 | 110.10 | 103.65 | 104.85 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL230721P00260000 | 2022-10-07 9:13AM EST | 2023-07-21 | 118.38 | 121.00 | 124.00 | 0.00 | - | 4 | 0 | 81.65% |
| AAPL230818P00260000 | 2023-01-17 12:52PM EST | 2023-08-18 | 123.85 | 113.55 | 114.85 | 0.00 | - | - | 0 | 42.42% |
| AAPL230915P00260000 | 2022-10-14 11:10AM EST | 2023-09-15 | 120.54 | 109.65 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240119P00260000 | 2023-01-09 1:57PM EST | 2024-01-19 | 128.50 | 112.95 | 115.15 | 0.00 | - | 1 | 0 | 33.91% |
| AAPL240621P00260000 | 2022-12-27 11:40AM EST | 2024-06-21 | 130.40 | 114.70 | 117.50 | 0.00 | - | 2 | 0 | 36.53% |
| AAPL250117P00260000 | 2022-10-10 11:32AM EST | 2025-01-17 | 120.05 | 123.00 | 127.00 | 0.00 | - | 2 | 0 | 46.88% |
© 2023 Yahoo. All rights reserved.
