Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002550002023-02-03 1:11PM EST2023-02-170.010.000.020.00-162386.72%
AAPL230421C002550002023-02-03 10:41AM EST2023-04-210.040.010.05+0.02+100.00%144841.80%
AAPL230519C002550002023-02-03 1:21PM EST2023-05-190.050.020.08+0.02+66.67%2113337.60%
AAPL230818C002550002023-02-02 3:06PM EST2023-08-180.070.050.120.00-48428.81%
AAPL231020C002550002023-02-02 12:42PM EST2023-10-200.200.090.180.00-21226.37%
AAPL231215C002550002022-12-16 1:35PM EST2023-12-150.640.000.340.00-4426.15%
AAPL240119C002550002023-02-03 10:31AM EST2024-01-190.390.300.38+0.14+56.00%255225.22%
AAPL240315C002550002023-01-30 2:22PM EST2024-03-150.310.550.650.00-22425.56%
AAPL240621C002550002023-02-03 11:08AM EST2024-06-211.301.151.25+0.47+56.63%5015625.93%
AAPL240920C002550002023-01-31 11:28AM EST2024-09-201.651.862.00+0.59+55.66%1326.41%
AAPL250117C002550002023-02-03 1:07PM EST2025-01-172.962.913.40+0.96+48.00%29610527.49%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002550002022-11-04 8:44AM EST2023-02-17117.70106.80107.550.00-20248.49%
AAPL230421P002550002022-11-08 1:58PM EST2023-04-21116.25111.90112.650.00-10126.03%
AAPL230519P002550002023-02-03 12:09PM EST2023-05-1998.85100.10100.90-10.40-9.52%2246.73%
AAPL250117P002550002022-11-23 1:33PM EST2025-01-17104.70121.00125.500.00-10055.12%