Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,381.68 -0.60 (-0.00%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00255000 | 2023-02-03 1:11PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 623 | 86.72% |
| AAPL230421C00255000 | 2023-02-03 10:41AM EST | 2023-04-21 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 1 | 448 | 41.80% |
| AAPL230519C00255000 | 2023-02-03 1:21PM EST | 2023-05-19 | 0.05 | 0.02 | 0.08 | +0.02 | +66.67% | 21 | 133 | 37.60% |
| AAPL230818C00255000 | 2023-02-02 3:06PM EST | 2023-08-18 | 0.07 | 0.05 | 0.12 | 0.00 | - | 4 | 84 | 28.81% |
| AAPL231020C00255000 | 2023-02-02 12:42PM EST | 2023-10-20 | 0.20 | 0.09 | 0.18 | 0.00 | - | 2 | 12 | 26.37% |
| AAPL231215C00255000 | 2022-12-16 1:35PM EST | 2023-12-15 | 0.64 | 0.00 | 0.34 | 0.00 | - | 4 | 4 | 26.15% |
| AAPL240119C00255000 | 2023-02-03 10:31AM EST | 2024-01-19 | 0.39 | 0.30 | 0.38 | +0.14 | +56.00% | 2 | 552 | 25.22% |
| AAPL240315C00255000 | 2023-01-30 2:22PM EST | 2024-03-15 | 0.31 | 0.55 | 0.65 | 0.00 | - | 2 | 24 | 25.56% |
| AAPL240621C00255000 | 2023-02-03 11:08AM EST | 2024-06-21 | 1.30 | 1.15 | 1.25 | +0.47 | +56.63% | 50 | 156 | 25.93% |
| AAPL240920C00255000 | 2023-01-31 11:28AM EST | 2024-09-20 | 1.65 | 1.86 | 2.00 | +0.59 | +55.66% | 1 | 3 | 26.41% |
| AAPL250117C00255000 | 2023-02-03 1:07PM EST | 2025-01-17 | 2.96 | 2.91 | 3.40 | +0.96 | +48.00% | 296 | 105 | 27.49% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00255000 | 2022-11-04 8:44AM EST | 2023-02-17 | 117.70 | 106.80 | 107.55 | 0.00 | - | 2 | 0 | 248.49% |
| AAPL230421P00255000 | 2022-11-08 1:58PM EST | 2023-04-21 | 116.25 | 111.90 | 112.65 | 0.00 | - | 1 | 0 | 126.03% |
| AAPL230519P00255000 | 2023-02-03 12:09PM EST | 2023-05-19 | 98.85 | 100.10 | 100.90 | -10.40 | -9.52% | 2 | 2 | 46.73% |
| AAPL250117P00255000 | 2022-11-23 1:33PM EST | 2025-01-17 | 104.70 | 121.00 | 125.50 | 0.00 | - | 10 | 0 | 55.12% |
© 2023 Yahoo. All rights reserved.
