Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,379.91 -4.38 (-0.13%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,188.89 -471.58 (-2.18%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,851.42 -548.46 (-2.34%) CMC Crypto 200
525.13 -11.73 (-2.18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210C00250000 | 2023-02-03 10:45AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL230217C00250000 | 2023-02-02 2:47PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AAPL230224C00250000 | 2023-02-03 11:42AM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL230303C00250000 | 2023-02-03 2:45PM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAPL230310C00250000 | 2023-02-03 9:45AM EST | 2023-03-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL230317C00250000 | 2023-02-03 3:47PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
| AAPL230421C00250000 | 2023-02-03 12:09PM EST | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL230519C00250000 | 2023-02-03 1:20PM EST | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL230616C00250000 | 2023-02-03 11:59AM EST | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| AAPL230721C00250000 | 2023-02-03 12:07PM EST | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AAPL230818C00250000 | 2023-02-03 3:51PM EST | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAPL230915C00250000 | 2023-02-03 3:13PM EST | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AAPL231020C00250000 | 2023-01-26 9:58AM EST | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL231215C00250000 | 2023-02-03 11:45AM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119C00250000 | 2023-02-03 2:48PM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 12.50% |
| AAPL240315C00250000 | 2023-02-03 1:49PM EST | 2024-03-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 12.50% |
| AAPL240621C00250000 | 2023-02-03 3:57PM EST | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AAPL240920C00250000 | 2023-02-02 2:01PM EST | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| AAPL250117C00250000 | 2023-02-03 3:51PM EST | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| AAPL250620C00250000 | 2023-02-03 12:40PM EST | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| AAPL251219C00250000 | 2023-02-03 2:31PM EST | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230210P00250000 | 2023-02-03 3:45PM EST | 2023-02-10 | 95.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AAPL230217P00250000 | 2022-08-19 8:37AM EST | 2023-02-17 | 76.90 | 99.05 | 100.55 | 0.00 | - | 1 | 0 | 220.26% |
| AAPL230317P00250000 | 2023-01-18 3:41PM EST | 2023-03-17 | 114.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230421P00250000 | 2022-08-22 12:07PM EST | 2023-04-21 | 81.35 | 96.00 | 96.55 | 0.00 | - | 2 | 0 | 59.47% |
| AAPL230519P00250000 | 2022-12-21 10:56AM EST | 2023-05-19 | 113.80 | 111.35 | 113.05 | 0.00 | - | - | 0 | 122.96% |
| AAPL230616P00250000 | 2023-02-03 9:41AM EST | 2023-06-16 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230721P00250000 | 2022-09-01 11:52AM EST | 2023-07-21 | 95.00 | 111.35 | 112.15 | 0.00 | - | 5 | 0 | 95.68% |
| AAPL230915P00250000 | 2022-12-02 11:31AM EST | 2023-09-15 | 103.58 | 119.40 | 121.50 | 0.00 | - | 2 | 0 | 101.78% |
| AAPL231020P00250000 | 2023-02-03 10:20AM EST | 2023-10-20 | 94.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119P00250000 | 2023-02-02 1:21PM EST | 2024-01-19 | 99.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00250000 | 2023-02-02 10:34AM EST | 2024-06-21 | 100.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920P00250000 | 2023-02-02 2:01PM EST | 2024-09-20 | 99.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00250000 | 2022-12-30 12:05PM EST | 2025-01-17 | 121.23 | 102.00 | 106.05 | 0.00 | - | 1 | 3 | 38.66% |
| AAPL250620P00250000 | 2023-01-19 9:30AM EST | 2025-06-20 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
