Singapore markets close in 1 hour 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210C002500002023-02-03 10:45AM EST2023-02-100.010.000.000.00-2050.00%
AAPL230217C002500002023-02-02 2:47PM EST2023-02-170.010.000.000.00-104050.00%
AAPL230224C002500002023-02-03 11:42AM EST2023-02-240.010.000.000.00-1050.00%
AAPL230303C002500002023-02-03 2:45PM EST2023-03-030.010.000.000.00-50050.00%
AAPL230310C002500002023-02-03 9:45AM EST2023-03-100.020.000.000.00-5025.00%
AAPL230317C002500002023-02-03 3:47PM EST2023-03-170.010.000.000.00-546025.00%
AAPL230421C002500002023-02-03 12:09PM EST2023-04-210.060.000.000.00-10025.00%
AAPL230519C002500002023-02-03 1:20PM EST2023-05-190.050.000.000.00-2025.00%
AAPL230616C002500002023-02-03 11:59AM EST2023-06-160.090.000.000.00-186012.50%
AAPL230721C002500002023-02-03 12:07PM EST2023-07-210.100.000.000.00-111012.50%
AAPL230818C002500002023-02-03 3:51PM EST2023-08-180.100.000.000.00-12012.50%
AAPL230915C002500002023-02-03 3:13PM EST2023-09-150.120.000.000.00-19012.50%
AAPL231020C002500002023-01-26 9:58AM EST2023-10-200.190.000.000.00-10012.50%
AAPL231215C002500002023-02-03 11:45AM EST2023-12-150.350.000.000.00-1012.50%
AAPL240119C002500002023-02-03 2:48PM EST2024-01-190.450.000.000.00-684012.50%
AAPL240315C002500002023-02-03 1:49PM EST2024-03-150.760.000.000.00-1,008012.50%
AAPL240621C002500002023-02-03 3:57PM EST2024-06-211.470.000.000.00-8806.25%
AAPL240920C002500002023-02-02 2:01PM EST2024-09-201.720.000.000.00-7106.25%
AAPL250117C002500002023-02-03 3:51PM EST2025-01-173.450.000.000.00-30706.25%
AAPL250620C002500002023-02-03 12:40PM EST2025-06-205.500.000.000.00-9806.25%
AAPL251219C002500002023-02-03 2:31PM EST2025-12-197.800.000.000.00-4406.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210P002500002023-02-03 3:45PM EST2023-02-1095.050.000.000.00-7700.00%
AAPL230217P002500002022-08-19 8:37AM EST2023-02-1776.9099.05100.550.00-10220.26%
AAPL230317P002500002023-01-18 3:41PM EST2023-03-17114.480.000.000.00-100.00%
AAPL230421P002500002022-08-22 12:07PM EST2023-04-2181.3596.0096.550.00-2059.47%
AAPL230519P002500002022-12-21 10:56AM EST2023-05-19113.80111.35113.050.00--0122.96%
AAPL230616P002500002023-02-03 9:41AM EST2023-06-1699.300.000.000.00-100.00%
AAPL230721P002500002022-09-01 11:52AM EST2023-07-2195.00111.35112.150.00-5095.68%
AAPL230915P002500002022-12-02 11:31AM EST2023-09-15103.58119.40121.500.00-20101.78%
AAPL231020P002500002023-02-03 10:20AM EST2023-10-2094.480.000.000.00-100.00%
AAPL240119P002500002023-02-02 1:21PM EST2024-01-1999.740.000.000.00-200.00%
AAPL240621P002500002023-02-02 10:34AM EST2024-06-21100.620.000.000.00-200.00%
AAPL240920P002500002023-02-02 2:01PM EST2024-09-2099.400.000.000.00--00.00%
AAPL250117P002500002022-12-30 12:05PM EST2025-01-17121.23102.00106.050.00-1338.66%
AAPL250620P002500002023-01-19 9:30AM EST2025-06-20116.060.000.000.00-100.00%