Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221007C002450002022-09-16 12:49PM EDT2022-10-070.010.000.010.00--1128.13%
AAPL221021C002450002022-09-06 9:43AM EDT2022-10-210.010.000.010.00-1602,08273.44%
AAPL221028C002450002022-09-19 11:16AM EDT2022-10-280.010.000.010.00--10564.06%
AAPL221118C002450002022-09-26 1:51PM EDT2022-11-180.010.000.030.00-1,0001,33852.34%
AAPL221216C002450002022-09-30 11:05AM EDT2022-12-160.010.000.02-0.01-50.00%411,36042.97%
AAPL230120C002450002022-09-26 11:15AM EDT2023-01-200.070.020.060.00-155139.84%
AAPL230217C002450002022-09-28 10:03AM EDT2023-02-170.110.040.110.00-2015338.18%
AAPL230421C002450002022-09-28 1:44PM EDT2023-04-210.310.170.230.00-5222534.86%
AAPL240119C002450002022-09-30 2:48PM EDT2024-01-191.901.711.96-0.27-12.44%1,4312,54833.15%
AAPL240621C002450002022-09-30 3:59PM EDT2024-06-213.473.203.65-0.48-12.15%2,62259333.57%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221021P002450002022-09-29 3:14PM EDT2022-10-21103.65106.55108.300.00-310126.27%
AAPL230120P002450002022-08-31 9:44AM EDT2023-01-2085.15103.30104.450.00--00.00%
AAPL240119P002450002022-09-30 1:51PM EDT2024-01-19104.72106.25107.25+5.61+5.66%324325.39%
AAPL240621P002450002022-09-22 3:07PM EDT2024-06-2191.63106.00107.400.00-7123.15%