Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,796.01 -2,823.06 (-4.24%) CMC Crypto 200
1,358.50 -24.08 (-1.74%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00230000 | 2024-04-12 1:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 72 | 50.00% |
| AAPL240503C00230000 | 2024-04-15 2:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| AAPL240510C00230000 | 2024-04-15 2:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 61 | 25.00% |
| AAPL240517C00230000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,492 | 25.00% |
| AAPL240524C00230000 | 2024-04-12 10:46AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| AAPL240531C00230000 | 2024-04-16 12:30PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 47 | 25.00% |
| AAPL240621C00230000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 19,741 | 12.50% |
| AAPL240719C00230000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 4,668 | 12.50% |
| AAPL240816C00230000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 8,961 | 12.50% |
| AAPL240920C00230000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 590 | 14,079 | 12.50% |
| AAPL241018C00230000 | 2024-04-24 2:42PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 9,204 | 12.50% |
| AAPL241115C00230000 | 2024-04-24 3:05PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,039 | 1,179 | 6.25% |
| AAPL241220C00230000 | 2024-04-24 2:53PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 9,806 | 6.25% |
| AAPL250117C00230000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 541 | 17,363 | 6.25% |
| AAPL250321C00230000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 2,002 | 6.25% |
| AAPL250620C00230000 | 2024-04-24 10:04AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,316 | 6.25% |
| AAPL250919C00230000 | 2024-04-24 11:49AM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 6.25% |
| AAPL251219C00230000 | 2024-04-24 12:41PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,072 | 6.25% |
| AAPL260116C00230000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 2,594 | 6.25% |
| AAPL260618C00230000 | 2024-04-24 12:27PM EDT | 2026-06-18 | 10.49 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 3.13% |
| AAPL261218C00230000 | 2024-04-24 1:53PM EDT | 2026-12-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00230000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240517P00230000 | 2024-03-08 12:07PM EDT | 2024-05-17 | 58.25 | 59.95 | 60.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00230000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240719P00230000 | 2023-12-06 1:49PM EDT | 2024-07-19 | 37.00 | 47.45 | 49.85 | 0.00 | - | - | 0 | 0.00% |
| AAPL240816P00230000 | 2024-03-11 1:23PM EDT | 2024-08-16 | 57.88 | 61.65 | 62.95 | 0.00 | - | 1 | 0 | 41.64% |
| AAPL240920P00230000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 59.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00230000 | 2024-02-16 10:32AM EDT | 2024-12-20 | 46.48 | 55.65 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL250117P00230000 | 2024-03-15 1:30PM EDT | 2025-01-17 | 59.28 | 52.90 | 54.25 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250321P00230000 | 2024-03-14 11:08AM EDT | 2025-03-21 | 55.41 | 51.90 | 54.90 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL250620P00230000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 62.15 | 0.00 | 0.00 | 0.00 | - | 160 | 4 | 0.00% |
| AAPL250919P00230000 | 2024-02-28 3:26PM EDT | 2025-09-19 | 49.33 | 56.55 | 60.50 | 0.00 | - | 10 | 3 | 0.00% |
| AAPL251219P00230000 | 2024-03-21 12:25PM EDT | 2025-12-19 | 57.55 | 63.15 | 66.95 | 0.00 | - | 2 | 10 | 25.52% |
| AAPL260116P00230000 | 2024-04-05 2:51PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAPL260618P00230000 | 2024-04-11 12:44PM EDT | 2026-06-18 | 60.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL261218P00230000 | 2024-04-19 2:44PM EDT | 2026-12-18 | 65.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.