Singapore markets close in 1 hour 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210C002300002023-02-03 10:48AM EST2023-02-100.010.000.000.00-14050.00%
AAPL230217C002300002023-02-03 10:15AM EST2023-02-170.020.000.000.00-1050.00%
AAPL230224C002300002023-02-03 3:33PM EST2023-02-240.010.000.000.00-7025.00%
AAPL230303C002300002023-02-02 3:47PM EST2023-03-030.040.000.000.00--025.00%
AAPL230317C002300002023-02-03 3:47PM EST2023-03-170.020.000.000.00-6025.00%
AAPL230421C002300002023-02-03 12:22PM EST2023-04-210.100.000.000.00-99012.50%
AAPL230519C002300002023-02-03 10:52AM EST2023-05-190.130.000.000.00-231012.50%
AAPL230616C002300002023-02-03 2:11PM EST2023-06-160.130.000.000.00-206012.50%
AAPL230721C002300002023-02-03 12:12PM EST2023-07-210.180.000.000.00-92012.50%
AAPL230818C002300002023-02-03 10:17AM EST2023-08-180.280.000.000.00-3012.50%
AAPL230915C002300002023-02-03 12:35PM EST2023-09-150.300.000.000.00-619012.50%
AAPL231020C002300002023-01-31 1:28PM EST2023-10-200.160.000.000.00-4012.50%
AAPL231215C002300002023-02-03 1:02PM EST2023-12-150.760.000.000.00-206.25%
AAPL240119C002300002023-02-03 2:51PM EST2024-01-191.020.000.000.00-2,85906.25%
AAPL240315C002300002023-02-03 9:30AM EST2024-03-150.850.000.000.00-206.25%
AAPL240621C002300002023-02-03 12:33PM EST2024-06-212.800.000.000.00-606.25%
AAPL240920C002300002023-02-01 12:26PM EST2024-09-201.720.000.000.00-306.25%
AAPL250117C002300002023-02-03 2:46PM EST2025-01-175.750.000.000.00-24706.25%
AAPL250620C002300002023-02-03 11:31AM EST2025-06-208.540.000.000.00-206.25%
AAPL251219C002300002023-02-03 12:13PM EST2025-12-1911.400.000.000.00-706.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002300002022-10-24 8:45AM EST2023-02-1782.800.000.000.00-9500.00%
AAPL230317P002300002022-09-07 9:21AM EST2023-03-1775.1088.8589.300.00-10164.22%
AAPL230421P002300002023-01-11 1:14PM EST2023-04-2196.850.000.000.00-700.00%
AAPL230519P002300002022-11-03 8:40AM EST2023-05-1987.9581.8082.600.00--077.12%
AAPL230616P002300002022-11-03 2:05PM EST2023-06-1690.0781.6582.750.00-2068.39%
AAPL230721P002300002022-09-28 2:06PM EST2023-07-2180.7573.7074.800.00-100.00%
AAPL230915P002300002023-01-30 11:00AM EST2023-09-1586.020.000.000.00-200.00%
AAPL240119P002300002023-01-30 11:07AM EST2024-01-1986.130.000.000.00-800.00%
AAPL240315P002300002022-11-30 2:22PM EST2024-03-1583.7598.20102.300.00--069.83%
AAPL240621P002300002023-01-03 12:59PM EST2024-06-21105.2778.1581.000.00-1032.68%
AAPL250117P002300002023-02-02 10:03AM EST2025-01-1780.600.000.000.00-100.00%