AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C002250002023-05-26 3:35PM EDT2023-06-020.010.010.020.00-7922176.56%
AAPL230609C002250002023-05-26 3:57PM EDT2023-06-090.010.010.030.00-18450.78%
AAPL230616C002250002023-05-26 2:45PM EDT2023-06-160.020.020.04+0.01+100.00%2284243.75%
AAPL230623C002250002023-05-23 12:09PM EDT2023-06-230.010.020.040.00-515737.31%
AAPL230630C002250002023-05-26 3:16PM EDT2023-06-300.020.020.040.00-12133.20%
AAPL230721C002250002023-05-26 3:57PM EDT2023-07-210.030.030.04+0.01+50.00%1786425.98%
AAPL230818C002250002023-05-26 3:25PM EDT2023-08-180.070.070.080.00-1013,50122.85%
AAPL231020C002250002023-05-26 3:58PM EDT2023-10-200.260.250.28+0.09+52.94%1742,87220.68%
AAPL231117C002250002023-05-26 9:35AM EDT2023-11-170.450.520.55-0.03-6.25%549521.41%
AAPL231215C002250002023-05-26 3:00PM EDT2023-12-150.760.780.82+0.03+4.11%1,07667321.57%
AAPL240119C002250002023-05-26 3:53PM EDT2024-01-191.171.161.21+0.15+14.71%1,1487,77121.75%
AAPL240315C002250002023-05-26 11:59AM EDT2024-03-152.152.202.31+0.09+4.37%21,39823.20%
AAPL240621C002250002023-05-26 12:51PM EDT2024-06-214.304.004.90+0.31+7.77%253,12025.64%
AAPL240920C002250002023-05-26 2:10PM EDT2024-09-206.456.207.35+0.42+6.97%536527.05%
AAPL241220C002250002023-05-26 3:43PM EDT2024-12-208.927.6510.15+0.78+9.58%4817028.58%
AAPL250117C002250002023-05-26 2:46PM EDT2025-01-179.508.4510.00+0.87+10.08%52,87627.72%
AAPL250620C002250002023-05-26 3:28PM EDT2025-06-2013.2512.9014.50+0.76+6.08%5925529.66%
AAPL251219C002250002023-05-26 3:14PM EDT2025-12-1917.2516.8518.20+1.22+7.61%14769430.10%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002250002023-05-04 10:05AM EDT2023-06-1659.6048.8550.150.00-1065.33%
AAPL230721P002250002022-11-25 10:34AM EDT2023-07-2177.1091.6094.750.00-10220.48%
AAPL231117P002250002023-05-22 2:06PM EDT2023-11-1750.7548.6051.050.00--026.76%
AAPL240119P002250002023-04-13 11:59AM EDT2024-01-1961.1551.5553.700.00-2031.06%
AAPL240315P002250002023-03-28 3:52PM EDT2024-03-1567.3955.0558.150.00--037.13%
AAPL240621P002250002023-04-05 12:27PM EDT2024-06-2162.7549.5053.550.00-2023.87%
AAPL241220P002250002023-03-31 2:37PM EDT2024-12-2060.9054.6556.900.00-4024.83%
AAPL250117P002250002023-05-22 10:01AM EDT2025-01-1750.9548.4551.300.00-1215.02%
AAPL250620P002250002023-05-26 3:56PM EDT2025-06-2050.3549.5051.65-0.50-0.98%1914.09%
AAPL251219P002250002023-05-23 3:20PM EDT2025-12-1954.4350.2553.800.00-1715.78%