Singapore markets close in 4 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002250002023-01-20 9:45AM EST2023-02-170.010.000.010.00-152,04359.38%
AAPL230303C002250002023-01-26 11:06AM EST2023-03-030.010.000.02+0.01--351.17%
AAPL230421C002250002023-01-25 10:20AM EST2023-04-210.010.000.040.00-11,17634.77%
AAPL230519C002250002023-01-19 1:18PM EST2023-05-190.020.000.080.00-13532.42%
AAPL230721C002250002023-01-18 2:05PM EST2023-07-210.100.050.110.00-26726.91%
AAPL230818C002250002023-01-27 3:17PM EST2023-08-180.140.060.20+0.02+16.67%1727.05%
AAPL231020C002250002023-01-26 3:59PM EST2023-10-200.240.190.360.00-131425.78%
AAPL231215C002250002023-01-23 3:37PM EST2023-12-150.430.370.610.00-943225.62%
AAPL240119C002250002023-01-27 3:21PM EST2024-01-190.650.550.78+0.01+1.56%85,77625.46%
AAPL240315C002250002023-01-25 10:58AM EST2024-03-150.950.751.380.00-1,5011,38626.61%
AAPL240621C002250002023-01-27 9:34AM EST2024-06-211.781.762.22+0.09+5.33%12,34526.75%
AAPL240920C002250002023-01-27 10:35AM EST2024-09-202.711.883.85+0.31+12.92%4028.63%
AAPL250117C002250002023-01-27 3:34PM EST2025-01-174.403.504.50+0.40+10.00%685127.42%
AAPL250620C002250002023-01-27 2:59PM EST2025-06-206.455.507.00+1.20+22.86%1364528.82%
AAPL251219C002250002023-01-27 3:57PM EST2025-12-198.656.7510.55+8.65-1130.66%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002250002022-09-20 12:05PM EST2023-02-1768.2080.3580.750.00-10125.73%
AAPL230421P002250002023-01-17 10:20AM EST2023-04-2188.1677.9080.350.00--058.66%
AAPL230519P002250002022-12-05 11:53AM EST2023-05-1978.1096.9097.150.00--0120.58%
AAPL230721P002250002022-11-25 9:34AM EST2023-07-2177.1091.6094.750.00-1085.84%
AAPL240119P002250002022-12-05 1:42PM EST2024-01-1978.2096.80100.400.00-2070.02%
AAPL240621P002250002023-01-11 2:08PM EST2024-06-2193.0777.8580.300.00-2023.44%
AAPL250117P002250002023-01-27 10:41AM EST2025-01-1780.0077.2580.50-15.00-15.79%6020.41%
AAPL251219P002250002023-01-27 10:40AM EST2025-12-1981.4577.0580.80+81.45-2017.63%