Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAPL240426C00225000 | 2024-03-28 12:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 141 | 50.00% |
AAPL240503C00225000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 50.00% |
AAPL240510C00225000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
AAPL240517C00225000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,670 | 25.00% |
AAPL240524C00225000 | 2024-04-12 2:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AAPL240531C00225000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
AAPL240621C00225000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 33,363 | 12.50% |
AAPL240719C00225000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 2,964 | 12.50% |
AAPL240816C00225000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 223 | 6,527 | 12.50% |
AAPL240920C00225000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 171 | 19,389 | 12.50% |
AAPL241018C00225000 | 2024-04-24 2:48PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 35 | 622 | 6.25% |
AAPL241115C00225000 | 2024-04-24 3:05PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 131 | 654 | 6.25% |
AAPL241220C00225000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 118 | 3,920 | 6.25% |
AAPL250117C00225000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 258 | 16,417 | 6.25% |
AAPL250321C00225000 | 2024-04-24 1:34PM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 1,708 | 6.25% |
AAPL250620C00225000 | 2024-04-24 1:55PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,688 | 6.25% |
AAPL250919C00225000 | 2024-04-24 12:04PM EDT | 2025-09-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 384 | 6.25% |
AAPL251219C00225000 | 2024-04-24 1:34PM EDT | 2025-12-19 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 1,219 | 6.25% |
AAPL260116C00225000 | 2024-04-24 3:41PM EDT | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 9 | 3,098 | 3.13% |
AAPL260618C00225000 | 2024-04-24 12:04PM EDT | 2026-06-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,872 | 3.13% |