Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) Nikkei
37,737.34 -224.46 (-0.59%) Hang Seng
16,251.84 +2.87 (+0.02%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,592.70 -2,398.70 (-3.75%) CMC Crypto 200
885.54 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00167500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.75 | 1.70 | 1.82 | -1.23 | -41.28% | 10,445 | 11,560 | 31.45% |
| AAPL240426C00167500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 3.30 | 3.10 | 3.20 | -0.95 | -22.35% | 1,753 | 938 | 28.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00167500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.11 | 1.08 | 1.13 | +0.13 | +13.27% | 47,208 | 17,085 | 27.56% |
| AAPL240426P00167500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 2.27 | 2.33 | 2.36 | +0.24 | +11.82% | 5,113 | 2,401 | 24.77% |
© 2024 Yahoo. All rights reserved.