Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419C00167500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.75 | 1.70 | 1.82 | -1.23 | -41.28% | 10,445 | 11,560 | 31.45% |
AAPL240426C00167500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 3.30 | 3.10 | 3.20 | -0.95 | -22.35% | 1,753 | 938 | 28.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419P00167500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.11 | 1.08 | 1.13 | +0.13 | +13.27% | 47,208 | 17,085 | 27.56% |
AAPL240426P00167500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 2.27 | 2.33 | 2.36 | +0.24 | +11.82% | 5,113 | 2,401 | 24.77% |