Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001525002023-01-27 3:59PM EST2023-02-030.960.800.98+0.32+50.00%11,5104,21739.65%
AAPL230210C001525002023-01-27 3:59PM EST2023-02-101.441.291.51+0.46+46.94%2,3672,49833.96%
AAPL230224C001525002023-01-27 3:54PM EST2023-02-242.361.912.43+0.75+46.58%2581,01430.64%
AAPL230303C001525002023-01-27 3:58PM EST2023-03-032.632.322.78+0.71+36.98%5362,72529.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001525002023-01-27 3:58PM EST2023-02-037.407.357.55-1.66-18.32%3121,53439.65%
AAPL230210P001525002023-01-27 3:40PM EST2023-02-107.297.809.20-2.51-25.61%39145.29%
AAPL230303P001525002023-01-23 11:39AM EST2023-03-0311.377.759.200.00-104928.65%