Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,998.06 -67.51 (-0.29%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:152.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00152500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.96 | 0.80 | 0.98 | +0.32 | +50.00% | 11,510 | 4,217 | 39.65% |
| AAPL230210C00152500 | 2023-01-27 3:59PM EST | 2023-02-10 | 1.44 | 1.29 | 1.51 | +0.46 | +46.94% | 2,367 | 2,498 | 33.96% |
| AAPL230224C00152500 | 2023-01-27 3:54PM EST | 2023-02-24 | 2.36 | 1.91 | 2.43 | +0.75 | +46.58% | 258 | 1,014 | 30.64% |
| AAPL230303C00152500 | 2023-01-27 3:58PM EST | 2023-03-03 | 2.63 | 2.32 | 2.78 | +0.71 | +36.98% | 536 | 2,725 | 29.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00152500 | 2023-01-27 3:58PM EST | 2023-02-03 | 7.40 | 7.35 | 7.55 | -1.66 | -18.32% | 312 | 1,534 | 39.65% |
| AAPL230210P00152500 | 2023-01-27 3:40PM EST | 2023-02-10 | 7.29 | 7.80 | 9.20 | -2.51 | -25.61% | 3 | 91 | 45.29% |
| AAPL230303P00152500 | 2023-01-23 11:39AM EST | 2023-03-03 | 11.37 | 7.75 | 9.20 | 0.00 | - | 10 | 49 | 28.65% |
© 2023 Yahoo. All rights reserved.
