Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231215P00152500 | 2023-12-11 3:51PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,809 | 1,477 | 67.19% |
AAPL231222P00152500 | 2023-12-11 1:26PM EST | 2023-12-22 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 289 | 49.22% |