Singapore markets open in 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.29+1.29 (+0.90%)
At close: 04:00PM EST
143.75 -0.54 (-0.37%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001480002023-01-31 3:59PM EST2023-02-031.691.671.70+0.23+15.75%3,73511,29560.64%
AAPL230210C001480002023-01-31 3:59PM EST2023-02-102.342.162.36+0.26+12.50%1,2281,59140.85%
AAPL230217C001480002023-01-31 3:59PM EST2023-02-172.912.923.00+0.24+8.99%7322,47536.72%
AAPL230224C001480002023-01-31 3:56PM EST2023-02-243.253.253.35+0.22+7.26%882,44133.36%
AAPL230303C001480002023-01-31 3:31PM EST2023-03-033.453.703.80-0.03-0.86%7288532.12%
AAPL230310C001480002023-01-31 1:05PM EST2023-03-103.924.104.30+0.01+0.26%1411231.76%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001480002023-01-31 3:54PM EST2023-02-035.505.205.40-1.00-15.38%1363,37858.64%
AAPL230210P001480002023-01-31 3:56PM EST2023-02-106.205.956.05-0.75-10.79%28473840.63%
AAPL230217P001480002023-01-31 1:58PM EST2023-02-177.006.056.70-0.35-4.76%11132536.65%
AAPL230224P001480002023-01-31 3:54PM EST2023-02-247.006.806.95-0.50-6.67%10610232.61%
AAPL230303P001480002023-01-31 2:21PM EST2023-03-037.407.107.35-0.70-8.64%61231.14%
AAPL230310P001480002023-01-31 9:44AM EST2023-03-108.606.957.75+1.70+24.64%1330.34%