Singapore markets open in 14 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,087.77 +310.22 (+1.36%) CMC Crypto 200
524.03 +5.24 (+1.01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:148.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00148000 | 2023-01-31 3:59PM EST | 2023-02-03 | 1.69 | 1.67 | 1.70 | +0.23 | +15.75% | 3,735 | 11,295 | 60.64% |
| AAPL230210C00148000 | 2023-01-31 3:59PM EST | 2023-02-10 | 2.34 | 2.16 | 2.36 | +0.26 | +12.50% | 1,228 | 1,591 | 40.85% |
| AAPL230217C00148000 | 2023-01-31 3:59PM EST | 2023-02-17 | 2.91 | 2.92 | 3.00 | +0.24 | +8.99% | 732 | 2,475 | 36.72% |
| AAPL230224C00148000 | 2023-01-31 3:56PM EST | 2023-02-24 | 3.25 | 3.25 | 3.35 | +0.22 | +7.26% | 88 | 2,441 | 33.36% |
| AAPL230303C00148000 | 2023-01-31 3:31PM EST | 2023-03-03 | 3.45 | 3.70 | 3.80 | -0.03 | -0.86% | 72 | 885 | 32.12% |
| AAPL230310C00148000 | 2023-01-31 1:05PM EST | 2023-03-10 | 3.92 | 4.10 | 4.30 | +0.01 | +0.26% | 14 | 112 | 31.76% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00148000 | 2023-01-31 3:54PM EST | 2023-02-03 | 5.50 | 5.20 | 5.40 | -1.00 | -15.38% | 136 | 3,378 | 58.64% |
| AAPL230210P00148000 | 2023-01-31 3:56PM EST | 2023-02-10 | 6.20 | 5.95 | 6.05 | -0.75 | -10.79% | 284 | 738 | 40.63% |
| AAPL230217P00148000 | 2023-01-31 1:58PM EST | 2023-02-17 | 7.00 | 6.05 | 6.70 | -0.35 | -4.76% | 111 | 325 | 36.65% |
| AAPL230224P00148000 | 2023-01-31 3:54PM EST | 2023-02-24 | 7.00 | 6.80 | 6.95 | -0.50 | -6.67% | 106 | 102 | 32.61% |
| AAPL230303P00148000 | 2023-01-31 2:21PM EST | 2023-03-03 | 7.40 | 7.10 | 7.35 | -0.70 | -8.64% | 6 | 12 | 31.14% |
| AAPL230310P00148000 | 2023-01-31 9:44AM EST | 2023-03-10 | 8.60 | 6.95 | 7.75 | +1.70 | +24.64% | 1 | 3 | 30.34% |
© 2023 Yahoo. All rights reserved.
