Singapore markets open in 7 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.07-3.69 (-2.43%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220930C001470002022-09-28 1:09PM EDT2022-09-303.002.902.92-2.80-48.28%40,4451,23843.97%
AAPL221007C001470002022-09-28 1:09PM EDT2022-10-074.604.604.65-2.65-36.55%3,24959942.02%
AAPL221014C001470002022-09-28 1:07PM EDT2022-10-145.855.805.90-2.60-30.77%6158442.11%
AAPL221021C001470002022-09-28 1:05PM EDT2022-10-216.656.756.80-2.30-25.70%1,78469641.43%
AAPL221028C001470002022-09-28 1:08PM EDT2022-10-287.957.908.00-1.95-19.70%273043.47%
AAPL221104C001470002022-09-28 12:38PM EDT2022-11-048.258.608.85-2.95-26.34%10540743.76%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220930P001470002022-09-28 1:10PM EDT2022-09-301.611.601.61+0.63+64.29%35,7158,66539.40%
AAPL221007P001470002022-09-28 1:10PM EDT2022-10-073.213.153.25+0.91+39.57%4,4322,74638.61%
AAPL221014P001470002022-09-28 1:09PM EDT2022-10-144.404.354.40+1.09+32.93%4,7981,49838.72%
AAPL221021P001470002022-09-28 1:09PM EDT2022-10-215.185.155.20+1.07+26.03%2,7143,95037.92%
AAPL221028P001470002022-09-28 1:06PM EDT2022-10-286.356.256.30+1.09+20.72%24084839.80%
AAPL221104P001470002022-09-28 1:07PM EDT2022-11-047.056.907.05+0.75+11.90%135039.91%