Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230203C00147000 | 2023-01-27 3:59PM EST | 2023-02-03 | 2.90 | 2.90 | 2.97 | +0.74 | +34.26% | 12,574 | 8,830 | 42.99% |
AAPL230210C00147000 | 2023-01-27 3:59PM EST | 2023-02-10 | 3.55 | 3.50 | 3.60 | +0.86 | +31.97% | 3,503 | 892 | 35.94% |
AAPL230224C00147000 | 2023-01-27 3:57PM EST | 2023-02-24 | 4.61 | 4.45 | 4.60 | +1.06 | +29.86% | 726 | 573 | 31.63% |
AAPL230303C00147000 | 2023-01-27 3:58PM EST | 2023-03-03 | 5.03 | 4.90 | 5.05 | +1.18 | +30.65% | 974 | 308 | 30.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230203P00147000 | 2023-01-27 3:59PM EST | 2023-02-03 | 3.86 | 3.85 | 3.95 | -1.34 | -25.77% | 1,937 | 3,218 | 41.87% |
AAPL230224P00147000 | 2023-01-27 3:48PM EST | 2023-02-24 | 5.01 | 4.80 | 6.00 | -1.65 | -24.77% | 155 | 104 | 33.68% |