Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240328P00147000 | 2024-03-26 12:48PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 23 | 100.00% |
AAPL240405P00147000 | 2024-03-28 10:30AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 88 | 40.82% |