Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001470002023-01-27 3:59PM EST2023-02-032.902.902.97+0.74+34.26%12,5748,83042.99%
AAPL230210C001470002023-01-27 3:59PM EST2023-02-103.553.503.60+0.86+31.97%3,50389235.94%
AAPL230224C001470002023-01-27 3:57PM EST2023-02-244.614.454.60+1.06+29.86%72657331.63%
AAPL230303C001470002023-01-27 3:58PM EST2023-03-035.034.905.05+1.18+30.65%97430830.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001470002023-01-27 3:59PM EST2023-02-033.863.853.95-1.34-25.77%1,9373,21841.87%
AAPL230224P001470002023-01-27 3:48PM EST2023-02-245.014.806.00-1.65-24.77%15510433.68%