Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,987.50 -7.24 (-0.03%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:147.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00147000 | 2023-01-27 3:59PM EST | 2023-02-03 | 2.90 | 2.90 | 2.97 | +0.74 | +34.26% | 12,574 | 8,830 | 42.99% |
| AAPL230210C00147000 | 2023-01-27 3:59PM EST | 2023-02-10 | 3.55 | 3.50 | 3.60 | +0.86 | +31.97% | 3,503 | 892 | 35.94% |
| AAPL230224C00147000 | 2023-01-27 3:57PM EST | 2023-02-24 | 4.61 | 4.45 | 4.60 | +1.06 | +29.86% | 726 | 573 | 31.63% |
| AAPL230303C00147000 | 2023-01-27 3:58PM EST | 2023-03-03 | 5.03 | 4.90 | 5.05 | +1.18 | +30.65% | 974 | 308 | 30.79% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00147000 | 2023-01-27 3:59PM EST | 2023-02-03 | 3.86 | 3.85 | 3.95 | -1.34 | -25.77% | 1,937 | 3,218 | 41.87% |
| AAPL230224P00147000 | 2023-01-27 3:48PM EST | 2023-02-24 | 5.01 | 4.80 | 6.00 | -1.65 | -24.77% | 155 | 104 | 33.68% |
© 2023 Yahoo. All rights reserved.
