Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,709.04 +61.75 (+1.69%) Dow
29,632.51 +497.52 (+1.71%) Nasdaq
10,997.65 +168.15 (+1.55%) BTC-USD
19,555.67 +526.60 (+2.77%) CMC Crypto 200
445.66 +16.88 (+3.94%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:147.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220930C00147000 | 2022-09-28 1:09PM EDT | 2022-09-30 | 3.00 | 2.90 | 2.92 | -2.80 | -48.28% | 40,445 | 1,238 | 43.97% |
| AAPL221007C00147000 | 2022-09-28 1:09PM EDT | 2022-10-07 | 4.60 | 4.60 | 4.65 | -2.65 | -36.55% | 3,249 | 599 | 42.02% |
| AAPL221014C00147000 | 2022-09-28 1:07PM EDT | 2022-10-14 | 5.85 | 5.80 | 5.90 | -2.60 | -30.77% | 615 | 84 | 42.11% |
| AAPL221021C00147000 | 2022-09-28 1:05PM EDT | 2022-10-21 | 6.65 | 6.75 | 6.80 | -2.30 | -25.70% | 1,784 | 696 | 41.43% |
| AAPL221028C00147000 | 2022-09-28 1:08PM EDT | 2022-10-28 | 7.95 | 7.90 | 8.00 | -1.95 | -19.70% | 273 | 0 | 43.47% |
| AAPL221104C00147000 | 2022-09-28 12:38PM EDT | 2022-11-04 | 8.25 | 8.60 | 8.85 | -2.95 | -26.34% | 105 | 407 | 43.76% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220930P00147000 | 2022-09-28 1:10PM EDT | 2022-09-30 | 1.61 | 1.60 | 1.61 | +0.63 | +64.29% | 35,715 | 8,665 | 39.40% |
| AAPL221007P00147000 | 2022-09-28 1:10PM EDT | 2022-10-07 | 3.21 | 3.15 | 3.25 | +0.91 | +39.57% | 4,432 | 2,746 | 38.61% |
| AAPL221014P00147000 | 2022-09-28 1:09PM EDT | 2022-10-14 | 4.40 | 4.35 | 4.40 | +1.09 | +32.93% | 4,798 | 1,498 | 38.72% |
| AAPL221021P00147000 | 2022-09-28 1:09PM EDT | 2022-10-21 | 5.18 | 5.15 | 5.20 | +1.07 | +26.03% | 2,714 | 3,950 | 37.92% |
| AAPL221028P00147000 | 2022-09-28 1:06PM EDT | 2022-10-28 | 6.35 | 6.25 | 6.30 | +1.09 | +20.72% | 240 | 848 | 39.80% |
| AAPL221104P00147000 | 2022-09-28 1:07PM EDT | 2022-11-04 | 7.05 | 6.90 | 7.05 | +0.75 | +11.90% | 135 | 0 | 39.91% |
© 2022 Yahoo. All rights reserved.
