Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.43+1.14 (+0.79%)
At close: 04:00PM EST
147.10 +1.67 (+1.15%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001420002023-02-01 3:59PM EST2023-02-034.900.000.000.00-6,4754,9170.00%
AAPL230210C001420002023-02-01 3:59PM EST2023-02-105.650.000.000.00-4,8816,8690.00%
AAPL230217C001420002023-02-01 3:57PM EST2023-02-176.280.000.000.00-1,0655,6110.00%
AAPL230224C001420002023-02-01 3:57PM EST2023-02-246.700.000.000.00-2549050.00%
AAPL230303C001420002023-02-01 3:51PM EST2023-03-037.350.000.000.00-8136220.00%
AAPL230310C001420002023-02-01 3:48PM EST2023-03-107.900.000.000.00-2812710.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001420002023-02-01 3:59PM EST2023-02-031.610.000.000.00-11,84410,1646.25%
AAPL230210P001420002023-02-01 3:59PM EST2023-02-102.250.000.000.00-3,0521,9073.13%
AAPL230217P001420002023-02-01 3:59PM EST2023-02-172.850.000.000.00-1,4282,1963.13%
AAPL230224P001420002023-02-01 3:59PM EST2023-02-243.250.000.000.00-3201,2093.13%
AAPL230303P001420002023-02-01 3:58PM EST2023-03-033.500.000.000.00-793951.56%
AAPL230310P001420002023-02-01 3:52PM EST2023-03-103.900.000.000.00-121681.56%