Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.43+1.14 (+0.79%)
At close: 04:00PM EST
147.04 +1.61 (+1.11%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:136.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001360002023-02-01 3:51PM EST2023-02-0310.130.000.000.00-42200.00%
AAPL230210C001360002023-02-01 3:42PM EST2023-02-1011.100.000.000.00-59000.00%
AAPL230217C001360002023-02-01 3:45PM EST2023-02-1711.300.000.000.00-16600.00%
AAPL230224C001360002023-02-01 3:31PM EST2023-02-2411.200.000.000.00-13000.00%
AAPL230303C001360002023-02-01 3:21PM EST2023-03-0311.550.000.000.00-5000.00%
AAPL230310C001360002023-02-01 3:51PM EST2023-03-1012.170.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001360002023-02-01 3:59PM EST2023-02-030.350.000.000.00-6,168025.00%
AAPL230210P001360002023-02-01 3:59PM EST2023-02-100.870.000.000.00-2,379012.50%
AAPL230217P001360002023-02-01 3:59PM EST2023-02-171.280.000.000.00-1,65506.25%
AAPL230224P001360002023-02-01 3:54PM EST2023-02-241.530.000.000.00-21306.25%
AAPL230303P001360002023-02-01 3:57PM EST2023-03-031.870.000.000.00-26506.25%
AAPL230310P001360002023-02-01 3:42PM EST2023-03-101.930.000.000.00-1506.25%