Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,793.52 +816.64 (+3.55%) CMC Crypto 200
542.90 +300.22 (+123.71%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:136.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00136000 | 2023-02-01 3:51PM EST | 2023-02-03 | 10.13 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| AAPL230210C00136000 | 2023-02-01 3:42PM EST | 2023-02-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| AAPL230217C00136000 | 2023-02-01 3:45PM EST | 2023-02-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| AAPL230224C00136000 | 2023-02-01 3:31PM EST | 2023-02-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AAPL230303C00136000 | 2023-02-01 3:21PM EST | 2023-03-03 | 11.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAPL230310C00136000 | 2023-02-01 3:51PM EST | 2023-03-10 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00136000 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6,168 | 0 | 25.00% |
| AAPL230210P00136000 | 2023-02-01 3:59PM EST | 2023-02-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,379 | 0 | 12.50% |
| AAPL230217P00136000 | 2023-02-01 3:59PM EST | 2023-02-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,655 | 0 | 6.25% |
| AAPL230224P00136000 | 2023-02-01 3:54PM EST | 2023-02-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| AAPL230303P00136000 | 2023-02-01 3:57PM EST | 2023-03-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| AAPL230310P00136000 | 2023-02-01 3:42PM EST | 2023-03-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
