Singapore markets open in 1 hour 19 minutes

Straits Times Index
3,365.67
-12.62(-0.37%)
S&P 500
4,076.60
+58.83(+1.46%)
Dow
34,086.04
+368.95(+1.09%)
Nasdaq
11,584.55
+190.74(+1.67%)
BTC-USD
23,118.25
+314.20(+1.38%)
CMC Crypto 200
519.63
+0.84(+0.16%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

144.29

+1.29

(+0.90%)

At close: 04:00PM EST

143.79

-0.50

(-0.35%)

After hours:

06:40PM EST

In the money

Show:ListStraddle

Strike:133.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL230203C00133000	2023-01-31 3:54PM EST	2023-02-03	11.40	11.15	12.15	+0.72	+6.74%	294	1,787	58.40%
AAPL230210C00133000	2023-01-31 3:17PM EST	2023-02-10	11.50	12.05	12.65	+0.44	+3.98%	24	1,457	53.71%
AAPL230217C00133000	2023-01-31 2:14PM EST	2023-02-17	12.08	12.40	13.25	+0.53	+4.59%	34	111	48.78%
AAPL230224C00133000	2023-01-31 3:18PM EST	2023-02-24	12.25	12.65	14.00	-0.58	-4.52%	6	430	48.02%
AAPL230303C00133000	2023-01-30 3:43PM EST	2023-03-03	12.59	11.60	14.05	0.00	-	30	53	42.82%
AAPL230310C00133000	2023-01-31 10:32AM EST	2023-03-10	12.89	13.20	14.15	-2.75	-17.58%	2	1	39.47%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL230203P00133000	2023-01-31 3:59PM EST	2023-02-03	0.30	0.28	0.30	-0.24	-44.44%	932	4,998	55.37%
AAPL230210P00133000	2023-01-31 3:59PM EST	2023-02-10	0.73	0.71	0.74	-0.33	-31.13%	3,823	1,260	43.36%
AAPL230217P00133000	2023-01-31 3:59PM EST	2023-02-17	1.14	1.10	1.14	-0.38	-25.00%	6,724	1,949	39.28%
AAPL230224P00133000	2023-01-31 3:51PM EST	2023-02-24	1.51	1.37	1.43	-0.23	-13.22%	209	1,051	36.33%
AAPL230303P00133000	2023-01-31 3:35PM EST	2023-03-03	1.78	1.68	1.84	-0.37	-17.21%	863	341	35.61%
AAPL230310P00133000	2023-01-31 2:14PM EST	2023-03-10	2.14	1.87	2.17	-0.36	-14.40%	81	53	34.67%