Singapore markets open in 1 hour 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.29+1.29 (+0.90%)
At close: 04:00PM EST
143.79 -0.50 (-0.35%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001330002023-01-31 3:54PM EST2023-02-0311.4011.1512.15+0.72+6.74%2941,78758.40%
AAPL230210C001330002023-01-31 3:17PM EST2023-02-1011.5012.0512.65+0.44+3.98%241,45753.71%
AAPL230217C001330002023-01-31 2:14PM EST2023-02-1712.0812.4013.25+0.53+4.59%3411148.78%
AAPL230224C001330002023-01-31 3:18PM EST2023-02-2412.2512.6514.00-0.58-4.52%643048.02%
AAPL230303C001330002023-01-30 3:43PM EST2023-03-0312.5911.6014.050.00-305342.82%
AAPL230310C001330002023-01-31 10:32AM EST2023-03-1012.8913.2014.15-2.75-17.58%2139.47%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001330002023-01-31 3:59PM EST2023-02-030.300.280.30-0.24-44.44%9324,99855.37%
AAPL230210P001330002023-01-31 3:59PM EST2023-02-100.730.710.74-0.33-31.13%3,8231,26043.36%
AAPL230217P001330002023-01-31 3:59PM EST2023-02-171.141.101.14-0.38-25.00%6,7241,94939.28%
AAPL230224P001330002023-01-31 3:51PM EST2023-02-241.511.371.43-0.23-13.22%2091,05136.33%
AAPL230303P001330002023-01-31 3:35PM EST2023-03-031.781.681.84-0.37-17.21%86334135.61%
AAPL230310P001330002023-01-31 2:14PM EST2023-03-102.141.872.17-0.36-14.40%815334.67%