Singapore markets close in 9 minutes
Straits Times Index
3,358.91 -18.74 (-0.55%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,807.29 +46.18 (+0.60%) BTC-USD
23,815.08 +802.09 (+3.49%) CMC Crypto 200
543.21 +300.53 (+123.84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:132.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00132000 | 2023-02-01 3:44PM EST | 2023-02-03 | 14.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AAPL230210C00132000 | 2023-02-01 3:10PM EST | 2023-02-10 | 13.95 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AAPL230217C00132000 | 2023-02-01 2:06PM EST | 2023-02-17 | 11.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL230224C00132000 | 2023-02-01 3:46PM EST | 2023-02-24 | 15.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AAPL230303C00132000 | 2023-02-01 12:05PM EST | 2023-03-03 | 12.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AAPL230310C00132000 | 2023-02-01 3:48PM EST | 2023-03-10 | 15.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00132000 | 2023-02-01 3:58PM EST | 2023-02-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 25.00% |
| AAPL230210P00132000 | 2023-02-01 3:59PM EST | 2023-02-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 12.50% |
| AAPL230217P00132000 | 2023-02-01 3:53PM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 12.50% |
| AAPL230224P00132000 | 2023-02-01 3:55PM EST | 2023-02-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| AAPL230303P00132000 | 2023-02-01 3:53PM EST | 2023-03-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| AAPL230310P00132000 | 2023-02-01 3:56PM EST | 2023-03-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
