Singapore markets close in 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.43+1.14 (+0.79%)
At close: 04:00PM EST
146.07 +0.64 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C001320002023-02-01 3:44PM EST2023-02-0314.210.000.000.00-6900.00%
AAPL230210C001320002023-02-01 3:10PM EST2023-02-1013.950.000.000.00-21000.00%
AAPL230217C001320002023-02-01 2:06PM EST2023-02-1711.730.000.000.00-3400.00%
AAPL230224C001320002023-02-01 3:46PM EST2023-02-2415.150.000.000.00-8500.00%
AAPL230303C001320002023-02-01 12:05PM EST2023-03-0312.330.000.000.00-3200.00%
AAPL230310C001320002023-02-01 3:48PM EST2023-03-1015.480.000.000.00-600.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203P001320002023-02-01 3:58PM EST2023-02-030.130.000.000.00-1,287025.00%
AAPL230210P001320002023-02-01 3:59PM EST2023-02-100.440.000.000.00-1,036012.50%
AAPL230217P001320002023-02-01 3:53PM EST2023-02-170.700.000.000.00-519012.50%
AAPL230224P001320002023-02-01 3:55PM EST2023-02-240.910.000.000.00-15506.25%
AAPL230303P001320002023-02-01 3:53PM EST2023-03-031.160.000.000.00-18106.25%
AAPL230310P001320002023-02-01 3:56PM EST2023-03-101.450.000.000.00-1806.25%