Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240607C001100002024-05-09 3:43PM EDT2024-06-0774.7279.8080.750.00-44136.91%
AAPL240621C001100002024-05-24 10:01AM EDT2024-06-2179.4980.0580.95-3.76-4.52%13,257106.15%
AAPL240719C001100002024-05-17 10:54AM EDT2024-07-1981.0980.5581.450.00-21,09785.25%
AAPL240816C001100002024-05-17 12:26PM EDT2024-08-1681.1380.9581.800.00-22574.41%
AAPL240920C001100002024-05-24 12:17PM EDT2024-09-2082.3081.4582.30-2.25-2.66%547267.10%
AAPL241018C001100002024-05-07 3:23PM EDT2024-10-1874.9281.9582.900.00-16964.34%
AAPL241115C001100002024-05-10 3:20PM EDT2024-11-1575.8282.3583.250.00--4461.24%
AAPL241220C001100002024-05-24 11:00AM EDT2024-12-2082.7582.8583.75+5.07+6.53%133358.49%
AAPL250117C001100002024-05-23 2:27PM EDT2025-01-1781.6282.4084.450.00-31,27955.52%
AAPL250321C001100002024-05-15 10:46AM EDT2025-03-2184.5784.1085.100.00-13853.92%
AAPL250620C001100002024-05-24 9:47AM EDT2025-06-2084.1785.3586.55-0.57-0.67%125051.37%
AAPL250919C001100002024-05-14 2:35PM EDT2025-09-1984.7186.5088.050.00-114451.56%
AAPL251219C001100002024-05-23 10:50AM EDT2025-12-1987.5187.5590.000.00-262551.47%
AAPL260116C001100002024-05-13 1:16PM EDT2026-01-1685.7787.9590.100.00-210650.46%
AAPL260618C001100002024-05-22 2:00PM EDT2026-06-1891.0589.8092.050.00-114248.52%
AAPL261218C001100002024-05-17 11:13AM EDT2026-12-1892.6791.6595.050.00-4011948.11%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P001100002024-05-07 3:32PM EDT2024-05-310.010.000.010.00-3040125.00%
AAPL240607P001100002024-05-17 11:55AM EDT2024-06-070.010.000.160.00-4360114.84%
AAPL240614P001100002024-05-17 1:59PM EDT2024-06-140.010.000.100.00-1188.67%
AAPL240621P001100002024-05-22 12:41PM EDT2024-06-210.010.010.020.00-16,06967.97%
AAPL240719P001100002024-05-20 2:20PM EDT2024-07-190.020.010.170.00-158658.20%
AAPL240816P001100002024-05-15 2:15PM EDT2024-08-160.050.020.060.00-449845.31%
AAPL240920P001100002024-05-24 10:47AM EDT2024-09-200.050.050.08-0.02-28.57%82,34739.36%
AAPL241018P001100002024-05-15 10:05AM EDT2024-10-180.100.060.110.00-580036.82%
AAPL241115P001100002024-05-15 9:43AM EDT2024-11-150.150.110.160.00-176035.45%
AAPL241220P001100002024-05-20 11:09AM EDT2024-12-200.180.180.210.00-61,08133.59%
AAPL250117P001100002024-05-24 3:41PM EDT2025-01-170.210.200.24-0.03-12.50%216,68832.18%
AAPL250321P001100002024-05-17 2:53PM EDT2025-03-210.330.320.380.00-138730.74%
AAPL250620P001100002024-05-22 12:42PM EDT2025-06-200.590.590.700.00-41,64829.96%
AAPL250919P001100002024-05-22 3:21PM EDT2025-09-190.910.841.040.00-431829.16%
AAPL251219P001100002024-05-23 1:13PM EDT2025-12-191.301.131.540.00-172029.12%
AAPL260116P001100002024-05-23 1:48PM EDT2026-01-161.431.241.540.00-263828.44%
AAPL260618P001100002024-05-23 1:27PM EDT2026-06-181.991.782.130.00-11,38127.44%
AAPL261218P001100002024-05-21 3:22PM EDT2026-12-182.452.282.840.00-1140826.53%