Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,410.18 +144.04 (+0.22%) CMC Crypto 200
1,433.60 +9.50 (+0.67%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00100000 | 2024-04-23 1:12PM EDT | 2024-04-26 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240503C00100000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240510C00100000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 65.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240517C00100000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240621C00100000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240719C00100000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 66.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240816C00100000 | 2024-04-23 2:35PM EDT | 2024-08-16 | 68.37 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AAPL240920C00100000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 69.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00100000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 69.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241115C00100000 | 2024-03-25 9:43AM EDT | 2024-11-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AAPL241220C00100000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 0.00% |
| AAPL250117C00100000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 70.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL250321C00100000 | 2024-04-22 3:29PM EDT | 2025-03-21 | 71.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250620C00100000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919C00100000 | 2024-04-11 2:16PM EDT | 2025-09-19 | 80.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL251219C00100000 | 2024-04-22 11:39AM EDT | 2025-12-19 | 74.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,506 | 0.00% |
| AAPL260116C00100000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 74.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL260618C00100000 | 2024-04-23 9:30AM EDT | 2026-06-18 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| AAPL261218C00100000 | 2024-04-23 11:34AM EDT | 2026-12-18 | 79.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00100000 | 2024-04-19 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,290 | 50.00% |
| AAPL240503P00100000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AAPL240510P00100000 | 2024-04-19 12:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL240517P00100000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL240524P00100000 | 2024-04-22 11:27AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| AAPL240531P00100000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 25.00% |
| AAPL240621P00100000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL240719P00100000 | 2024-04-23 1:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL240816P00100000 | 2024-04-23 1:16PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AAPL240920P00100000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AAPL241018P00100000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL241115P00100000 | 2024-04-22 11:07AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL241220P00100000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,148 | 12.50% |
| AAPL250117P00100000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 271 | 18,020 | 12.50% |
| AAPL250321P00100000 | 2024-04-22 11:57AM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 813 | 12.50% |
| AAPL250620P00100000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,856 | 12.50% |
| AAPL250919P00100000 | 2024-04-19 3:52PM EDT | 2025-09-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAPL251219P00100000 | 2024-04-23 1:48PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| AAPL260116P00100000 | 2024-04-22 12:25PM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AAPL260618P00100000 | 2024-04-22 10:26AM EDT | 2026-06-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL261218P00100000 | 2024-04-23 3:28PM EDT | 2026-12-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 6.25% |
© 2024 Yahoo. All rights reserved.