Singapore markets open in 2 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.23+1.79 (+1.30%)
At close: 04:00PM EDT
139.20 -0.03 (-0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.39+0.54+0.78%1870.000.010.00-7171
-----75.000.010.00-126147
57.450.00-1180.000.010.00-4,4304,302
53.990.00-141485.000.010.00-48141
42.120.00-788290.000.010.00-51,482
45.710.00-302295.000.010.00-101,268
42.870.00-271100.000.010.00-24,129
38.000.00-1729105.000.010.00-541,636
29.57+0.37+1.27%186110.000.010.00-155,585
-----111.000.010.00-4195
-----112.000.010.00-13137
24.600.00--4113.000.010.00-152181
26.300.00-11114.000.010.00-143
24.50-1.15-4.48%2566115.000.010.00-264,332
22.65-3.06-11.90%112116.000.010.00-1071
22.000.00-22117.000.010.00-54861
20.85-0.15-0.71%118118.000.010.00-50406
19.85-2.95-12.94%155119.000.010.00-105258
19.16+1.46+8.25%4601120.000.01-0.01-50.00%3176,362
19.580.00-640121.000.01-0.01-50.00%76782
18.05-1.45-7.44%348122.000.01-0.02-66.67%1811,497
16.75-2.70-13.88%233123.000.01-0.03-75.00%4531,279
15.15+1.51+11.07%25224124.000.02-0.03-60.00%1961,611
14.39+1.79+14.21%249577125.000.02-0.05-71.43%1,0816,086
13.30+1.25+10.37%26208126.000.02-0.07-77.78%7202,451
12.90+2.35+22.27%216329127.000.03-0.09-75.00%1,0433,277
10.93+1.23+12.68%42408128.000.04-0.11-73.33%5363,498
10.30+1.40+15.73%10321129.000.05-0.15-75.00%1,4495,184
9.50+1.55+19.50%2171,663130.000.07-0.19-73.08%12,65516,298
8.70+1.75+25.18%94885131.000.10-0.24-70.59%4,4894,347
7.50+1.50+25.00%361,258132.000.13-0.32-71.11%5,6004,607
6.15+1.00+19.42%831,311133.000.20-0.39-66.10%8,8787,978
5.60+1.30+30.23%2501,418134.000.28-0.51-64.56%8,3845,249
4.70+1.11+30.92%90720,517135.000.42-0.63-60.00%43,45026,292
3.80+0.91+31.49%1,2864,156136.000.58-0.81-58.27%17,5535,301
3.18+0.92+40.71%4,9718,343137.000.81-0.93-53.45%26,5834,731
2.38+0.64+36.78%10,7565,509138.001.13-1.11-49.55%34,3404,388
1.80+0.49+37.40%18,4258,521139.001.59-1.23-43.62%36,0653,536
1.30+0.34+35.42%57,78618,010140.002.08-1.37-39.71%31,45212,918
0.88+0.20+29.41%18,8946,460141.002.72-1.48-35.24%6,1375,177
0.57+0.09+18.75%26,82912,192142.003.40-1.55-31.31%6,6304,561
0.34+0.01+3.03%17,79813,070143.004.13-1.71-29.28%1,2471,670
0.21-0.01-4.55%10,77210,168144.004.90-1.71-25.87%265668
0.12-0.04-25.00%40,81141,034145.005.75-1.93-25.13%1,5935,877
0.07-0.03-30.00%4,2769,138146.006.98-1.52-17.88%487327
0.05-0.02-28.57%8,82315,308147.007.55-1.75-18.82%44496
0.03-0.02-40.00%3,2236,717148.009.10-1.35-12.92%263137
0.03-0.02-40.00%1,2489,022149.0010.05-1.40-12.23%21120
0.020.00-6,90830,023150.0011.10-1.30-10.48%126872
0.010.00-4,93111,350152.5012.30-2.25-15.46%535
0.010.00-2668,522155.0015.25-1.95-11.34%24186
0.010.00-37,697157.5017.40-2.45-12.34%18534
0.010.00-236,148160.0020.57-1.67-7.51%337
0.010.00-108568162.5025.050.00-2713
0.010.00-179,903165.0025.05-0.93-3.58%142
0.010.00-14,190170.0030.750.00-140
0.010.00-111,177175.0043.710.00-10
0.010.00-12,377180.0047.030.00-11
0.010.00-1337185.0053.640.00-10
0.010.00-1906190.0059.500.00-10
0.010.00-1195195.0056.000.00-20
0.010.00-1417200.0054.350.00--0
0.010.00-1152205.0055.900.00-20
0.010.00-1156210.0077.290.00--0
0.010.00-1246215.0067.200.00-30
0.020.00-119220.00-----
0.010.00-26230.00-----
-----235.0098.980.00--0
0.010.00-11240.00-----
0.020.00--1245.00-----
0.010.00-23250.00-----