Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,038.42 -32.14 (-0.79%) Dow
33,901.51 -76.57 (-0.23%) Nasdaq
11,466.28 -155.43 (-1.34%) BTC-USD
23,155.71 -428.98 (-1.82%) CMC Crypto 200
523.97 -13.90 (-2.58%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00050000 | 2023-01-27 3:38PM EST | 50.00 | 97.03 | 93.50 | 93.65 | 0.00 | - | 1 | 1 | 362.50% |
| AAPL230203C00060000 | 2023-01-23 11:43AM EST | 60.00 | 82.90 | 83.50 | 83.65 | 0.00 | - | 6 | 6 | 303.13% |
| AAPL230203C00080000 | 2023-01-30 11:12AM EST | 80.00 | 64.15 | 63.45 | 63.75 | -2.21 | -3.33% | 1 | 1 | 217.19% |
| AAPL230203C00085000 | 2023-01-18 3:22PM EST | 85.00 | 50.85 | 58.45 | 58.75 | 0.00 | - | 1 | 3 | 196.88% |
| AAPL230203C00090000 | 2023-01-27 3:39PM EST | 90.00 | 56.89 | 53.45 | 53.75 | 0.00 | - | 1 | 8 | 177.34% |
| AAPL230203C00095000 | 2023-01-23 12:53PM EST | 95.00 | 47.30 | 48.30 | 48.80 | 0.00 | - | 10 | 3 | 145.31% |
| AAPL230203C00100000 | 2023-01-27 9:51AM EST | 100.00 | 45.05 | 43.45 | 43.70 | 0.00 | - | 50 | 76 | 135.55% |
| AAPL230203C00105000 | 2023-01-23 3:58PM EST | 105.00 | 40.40 | 38.45 | 38.80 | +3.92 | +10.75% | 1 | 11 | 128.13% |
| AAPL230203C00110000 | 2023-01-27 3:30PM EST | 110.00 | 37.03 | 33.50 | 33.70 | 0.00 | - | 24 | 345 | 107.81% |
| AAPL230203C00111000 | 2023-01-25 10:50AM EST | 111.00 | 28.20 | 32.45 | 32.80 | 0.00 | - | - | 2 | 108.20% |
| AAPL230203C00112000 | 2023-01-23 2:11PM EST | 112.00 | 29.75 | 31.50 | 31.80 | 0.00 | - | - | 9 | 107.81% |
| AAPL230203C00113000 | 2023-01-27 10:34AM EST | 113.00 | 32.22 | 30.40 | 30.80 | 0.00 | - | 1 | 80 | 98.05% |
| AAPL230203C00114000 | 2023-01-27 11:35AM EST | 114.00 | 31.70 | 29.40 | 29.75 | 0.00 | - | 4 | 83 | 91.02% |
| AAPL230203C00115000 | 2023-01-27 2:32PM EST | 115.00 | 31.87 | 28.45 | 28.85 | 0.00 | - | 1 | 81 | 98.05% |
| AAPL230203C00116000 | 2023-01-24 9:49AM EST | 116.00 | 26.20 | 27.45 | 27.70 | 0.00 | - | 10 | 37 | 85.16% |
| AAPL230203C00117000 | 2023-01-30 9:32AM EST | 117.00 | 28.49 | 26.50 | 26.80 | -0.89 | -3.03% | 8 | 21 | 91.41% |
| AAPL230203C00118000 | 2023-01-27 10:31AM EST | 118.00 | 27.40 | 25.50 | 25.85 | 0.00 | - | 3 | 118 | 90.63% |
| AAPL230203C00119000 | 2023-01-27 1:26PM EST | 119.00 | 27.30 | 24.50 | 24.70 | 0.00 | - | 11 | 19 | 79.49% |
| AAPL230203C00120000 | 2023-01-30 11:58AM EST | 120.00 | 24.05 | 23.50 | 23.75 | -2.23 | -8.49% | 19 | 704 | 79.30% |
| AAPL230203C00121000 | 2023-01-27 1:10PM EST | 121.00 | 25.35 | 22.55 | 22.70 | 0.00 | - | 34 | 60 | 76.17% |
| AAPL230203C00122000 | 2023-01-30 9:42AM EST | 122.00 | 22.90 | 21.55 | 21.75 | -1.35 | -5.57% | 2 | 194 | 75.39% |
| AAPL230203C00123000 | 2023-01-30 11:58AM EST | 123.00 | 21.07 | 20.55 | 20.75 | +0.59 | +2.88% | 10 | 127 | 72.07% |
| AAPL230203C00124000 | 2023-01-30 12:48PM EST | 124.00 | 19.46 | 19.55 | 19.75 | -3.61 | -15.65% | 3 | 244 | 68.95% |
| AAPL230203C00125000 | 2023-01-30 1:03PM EST | 125.00 | 18.52 | 18.60 | 18.75 | -3.03 | -14.06% | 18 | 1,789 | 67.68% |
| AAPL230203C00126000 | 2023-01-30 12:25PM EST | 126.00 | 17.92 | 17.60 | 17.75 | -2.28 | -11.29% | 28 | 747 | 64.45% |
| AAPL230203C00127000 | 2023-01-30 1:09PM EST | 127.00 | 16.73 | 16.60 | 16.85 | -3.33 | -16.60% | 24 | 416 | 64.36% |
| AAPL230203C00128000 | 2023-01-30 11:24AM EST | 128.00 | 16.21 | 15.60 | 15.85 | -2.39 | -12.85% | 5 | 508 | 61.04% |
| AAPL230203C00129000 | 2023-01-30 10:42AM EST | 129.00 | 14.88 | 14.70 | 14.90 | -2.38 | -13.79% | 26 | 890 | 61.52% |
| AAPL230203C00130000 | 2023-01-30 1:13PM EST | 130.00 | 13.86 | 13.75 | 13.90 | -2.69 | -16.25% | 226 | 18,208 | 59.08% |
| AAPL230203C00131000 | 2023-01-30 1:13PM EST | 131.00 | 12.90 | 12.80 | 13.00 | -2.45 | -15.96% | 161 | 2,679 | 58.50% |
| AAPL230203C00132000 | 2023-01-30 12:43PM EST | 132.00 | 12.10 | 11.85 | 12.05 | -2.34 | -16.20% | 125 | 1,940 | 56.54% |
| AAPL230203C00133000 | 2023-01-30 1:02PM EST | 133.00 | 11.00 | 11.00 | 11.20 | -2.39 | -17.85% | 109 | 1,847 | 57.42% |
| AAPL230203C00134000 | 2023-01-30 12:51PM EST | 134.00 | 9.99 | 10.10 | 10.35 | -3.42 | -25.50% | 53 | 1,342 | 56.84% |
| AAPL230203C00135000 | 2023-01-30 12:47PM EST | 135.00 | 9.20 | 9.30 | 9.40 | -2.25 | -19.65% | 253 | 4,301 | 55.66% |
| AAPL230203C00136000 | 2023-01-30 12:49PM EST | 136.00 | 8.45 | 8.50 | 8.65 | -2.23 | -20.88% | 55 | 2,020 | 56.25% |
| AAPL230203C00137000 | 2023-01-30 12:32PM EST | 137.00 | 7.86 | 7.70 | 7.80 | -1.99 | -20.20% | 81 | 2,948 | 55.08% |
| AAPL230203C00138000 | 2023-01-30 1:07PM EST | 138.00 | 7.10 | 7.00 | 7.10 | -1.91 | -21.20% | 251 | 2,815 | 55.71% |
| AAPL230203C00139000 | 2023-01-30 1:07PM EST | 139.00 | 6.30 | 6.25 | 6.35 | -1.81 | -22.32% | 121 | 2,219 | 54.79% |
| AAPL230203C00140000 | 2023-01-30 1:11PM EST | 140.00 | 5.65 | 5.65 | 5.70 | -1.68 | -22.92% | 951 | 10,194 | 55.32% |
| AAPL230203C00141000 | 2023-01-30 12:55PM EST | 141.00 | 4.97 | 5.00 | 5.05 | -1.57 | -24.01% | 271 | 16,013 | 54.79% |
| AAPL230203C00142000 | 2023-01-30 1:09PM EST | 142.00 | 4.42 | 4.40 | 4.45 | -1.38 | -23.79% | 653 | 5,232 | 54.39% |
| AAPL230203C00143000 | 2023-01-30 1:13PM EST | 143.00 | 3.87 | 3.85 | 3.90 | -1.33 | -25.58% | 2,416 | 5,802 | 54.13% |
| AAPL230203C00144000 | 2023-01-30 1:13PM EST | 144.00 | 3.38 | 3.35 | 3.40 | -1.17 | -25.71% | 7,371 | 15,083 | 53.93% |
| AAPL230203C00145000 | 2023-01-30 1:12PM EST | 145.00 | 2.90 | 2.88 | 2.89 | -1.10 | -27.50% | 13,983 | 15,832 | 53.22% |
| AAPL230203C00146000 | 2023-01-30 1:12PM EST | 146.00 | 2.45 | 2.44 | 2.46 | -0.97 | -28.36% | 11,789 | 9,707 | 52.69% |
| AAPL230203C00147000 | 2023-01-30 1:11PM EST | 147.00 | 2.03 | 2.03 | 2.05 | -0.87 | -30.00% | 10,445 | 10,409 | 51.86% |
| AAPL230203C00148000 | 2023-01-30 1:08PM EST | 148.00 | 1.70 | 1.69 | 1.70 | -0.73 | -30.04% | 3,579 | 11,003 | 51.34% |
| AAPL230203C00149000 | 2023-01-30 1:11PM EST | 149.00 | 1.39 | 1.37 | 1.39 | -0.66 | -32.20% | 3,574 | 4,143 | 50.64% |
| AAPL230203C00150000 | 2023-01-30 1:12PM EST | 150.00 | 1.13 | 1.11 | 1.12 | -0.54 | -32.34% | 17,799 | 29,749 | 50.05% |
| AAPL230203C00152500 | 2023-01-30 1:13PM EST | 152.50 | 0.65 | 0.63 | 0.65 | -0.31 | -32.29% | 6,813 | 7,466 | 49.51% |
| AAPL230203C00155000 | 2023-01-30 1:12PM EST | 155.00 | 0.35 | 0.35 | 0.36 | -0.17 | -32.69% | 6,479 | 9,505 | 49.22% |
| AAPL230203C00157500 | 2023-01-30 1:12PM EST | 157.50 | 0.19 | 0.19 | 0.20 | -0.07 | -26.92% | 3,813 | 4,164 | 49.51% |
| AAPL230203C00160000 | 2023-01-30 1:11PM EST | 160.00 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 4,597 | 5,926 | 50.10% |
| AAPL230203C00162500 | 2023-01-30 1:00PM EST | 162.50 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 1,650 | 1,940 | 51.37% |
| AAPL230203C00165000 | 2023-01-30 1:04PM EST | 165.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 8,322 | 1,372 | 51.95% |
| AAPL230203C00170000 | 2023-01-30 12:33PM EST | 170.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 665 | 2,152 | 55.47% |
| AAPL230203C00175000 | 2023-01-30 12:33PM EST | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 188 | 60.94% |
| AAPL230203C00180000 | 2023-01-30 9:59AM EST | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 275 | 65.63% |
| AAPL230203C00185000 | 2023-01-30 9:30AM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 218 | 71.88% |
| AAPL230203C00190000 | 2023-01-27 2:56PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 24 | 78.13% |
| AAPL230203C00195000 | 2023-01-27 2:55PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 84.38% |
| AAPL230203C00200000 | 2023-01-27 12:16PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 55 | 90.63% |
| AAPL230203C00210000 | 2023-01-09 3:43PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 103.13% |
| AAPL230203C00240000 | 2023-01-27 10:41AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 137.50% |
| AAPL230203C00245000 | 2023-01-27 11:00AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 140.63% |
| AAPL230203C00250000 | 2023-01-27 2:54PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 143.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00050000 | 2023-01-26 2:24PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 281.25% |
| AAPL230203P00055000 | 2023-01-17 12:22PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 256.25% |
| AAPL230203P00060000 | 2023-01-19 2:29PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 122 | 237.50% |
| AAPL230203P00065000 | 2023-01-20 3:43PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 212.50% |
| AAPL230203P00070000 | 2023-01-25 10:36AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 193.75% |
| AAPL230203P00075000 | 2023-01-27 3:59PM EST | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 711 | 175.00% |
| AAPL230203P00080000 | 2023-01-27 3:46PM EST | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 695 | 162.50% |
| AAPL230203P00085000 | 2023-01-30 10:49AM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 206 | 143.75% |
| AAPL230203P00090000 | 2023-01-30 9:55AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 463 | 131.25% |
| AAPL230203P00095000 | 2023-01-27 3:48PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 728 | 115.63% |
| AAPL230203P00100000 | 2023-01-30 12:42PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 9,561 | 103.13% |
| AAPL230203P00105000 | 2023-01-30 12:41PM EST | 105.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 53 | 2,905 | 98.44% |
| AAPL230203P00109000 | 2023-01-30 9:39AM EST | 109.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 830 | 84.38% |
| AAPL230203P00110000 | 2023-01-30 12:20PM EST | 110.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 996 | 5,166 | 85.16% |
| AAPL230203P00111000 | 2023-01-27 1:29PM EST | 111.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 477 | 995 | 82.81% |
| AAPL230203P00112000 | 2023-01-27 3:57PM EST | 112.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 385 | 79.69% |
| AAPL230203P00113000 | 2023-01-30 1:02PM EST | 113.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 566 | 3,272 | 77.34% |
| AAPL230203P00114000 | 2023-01-30 12:43PM EST | 114.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 623 | 843 | 75.00% |
| AAPL230203P00115000 | 2023-01-30 12:28PM EST | 115.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 128 | 3,024 | 74.22% |
| AAPL230203P00116000 | 2023-01-30 1:13PM EST | 116.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 170 | 1,182 | 73.83% |
| AAPL230203P00117000 | 2023-01-30 12:11PM EST | 117.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 36 | 485 | 71.09% |
| AAPL230203P00118000 | 2023-01-30 12:20PM EST | 118.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 353 | 2,951 | 68.75% |
| AAPL230203P00119000 | 2023-01-30 12:01PM EST | 119.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 659 | 1,700 | 67.19% |
| AAPL230203P00120000 | 2023-01-30 12:45PM EST | 120.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 316 | 6,165 | 66.02% |
| AAPL230203P00121000 | 2023-01-30 1:03PM EST | 121.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 17 | 1,030 | 63.28% |
| AAPL230203P00122000 | 2023-01-30 1:11PM EST | 122.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 185 | 2,464 | 62.50% |
| AAPL230203P00123000 | 2023-01-30 1:11PM EST | 123.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 54 | 1,905 | 61.33% |
| AAPL230203P00124000 | 2023-01-30 1:01PM EST | 124.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 93 | 1,248 | 60.16% |
| AAPL230203P00125000 | 2023-01-30 1:09PM EST | 125.00 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 1,720 | 20,292 | 58.59% |
| AAPL230203P00126000 | 2023-01-30 12:59PM EST | 126.00 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 237 | 1,455 | 57.81% |
| AAPL230203P00127000 | 2023-01-30 1:07PM EST | 127.00 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 871 | 2,281 | 56.64% |
| AAPL230203P00128000 | 2023-01-30 1:11PM EST | 128.00 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 577 | 4,191 | 55.96% |
| AAPL230203P00129000 | 2023-01-30 1:05PM EST | 129.00 | 0.19 | 0.18 | 0.18 | +0.05 | +35.71% | 629 | 1,414 | 55.08% |
| AAPL230203P00130000 | 2023-01-30 1:11PM EST | 130.00 | 0.23 | 0.22 | 0.23 | +0.05 | +27.78% | 3,429 | 9,654 | 54.30% |
| AAPL230203P00131000 | 2023-01-30 1:13PM EST | 131.00 | 0.28 | 0.29 | 0.30 | +0.06 | +27.27% | 561 | 3,528 | 54.25% |
| AAPL230203P00132000 | 2023-01-30 1:04PM EST | 132.00 | 0.39 | 0.36 | 0.37 | +0.14 | +56.00% | 1,124 | 2,591 | 53.52% |
| AAPL230203P00133000 | 2023-01-30 1:12PM EST | 133.00 | 0.47 | 0.47 | 0.48 | +0.17 | +56.67% | 1,592 | 3,751 | 53.61% |
| AAPL230203P00134000 | 2023-01-30 1:11PM EST | 134.00 | 0.59 | 0.59 | 0.60 | +0.21 | +55.26% | 1,885 | 2,528 | 53.27% |
| AAPL230203P00135000 | 2023-01-30 1:11PM EST | 135.00 | 0.76 | 0.74 | 0.75 | +0.29 | +61.70% | 10,500 | 24,611 | 53.13% |
| AAPL230203P00136000 | 2023-01-30 1:11PM EST | 136.00 | 0.94 | 0.93 | 0.94 | +0.37 | +64.91% | 2,295 | 3,712 | 53.17% |
| AAPL230203P00137000 | 2023-01-30 1:11PM EST | 137.00 | 1.16 | 1.14 | 1.16 | +0.48 | +70.59% | 3,663 | 4,297 | 53.08% |
| AAPL230203P00138000 | 2023-01-30 1:10PM EST | 138.00 | 1.40 | 1.40 | 1.41 | +0.54 | +62.79% | 3,353 | 5,178 | 53.08% |
| AAPL230203P00139000 | 2023-01-30 1:09PM EST | 139.00 | 1.71 | 1.70 | 1.71 | +0.65 | +61.32% | 1,984 | 3,158 | 53.17% |
| AAPL230203P00140000 | 2023-01-30 1:12PM EST | 140.00 | 2.03 | 2.02 | 2.04 | +0.78 | +62.40% | 14,950 | 15,184 | 52.98% |
| AAPL230203P00141000 | 2023-01-30 1:11PM EST | 141.00 | 2.43 | 2.40 | 2.43 | +0.90 | +58.82% | 2,089 | 3,103 | 53.08% |
| AAPL230203P00142000 | 2023-01-30 1:12PM EST | 142.00 | 2.84 | 2.79 | 2.81 | +1.00 | +54.35% | 12,096 | 3,544 | 52.49% |
| AAPL230203P00143000 | 2023-01-30 1:11PM EST | 143.00 | 3.20 | 3.25 | 3.30 | +1.03 | +47.47% | 6,103 | 4,156 | 52.64% |
| AAPL230203P00144000 | 2023-01-30 1:11PM EST | 144.00 | 3.75 | 3.70 | 3.80 | +1.23 | +48.81% | 6,084 | 2,265 | 52.08% |
| AAPL230203P00145000 | 2023-01-30 1:06PM EST | 145.00 | 4.22 | 4.25 | 4.30 | +1.31 | +45.02% | 5,857 | 2,626 | 51.59% |
| AAPL230203P00146000 | 2023-01-30 1:00PM EST | 146.00 | 4.92 | 4.80 | 4.85 | +1.50 | +43.86% | 1,551 | 2,659 | 50.78% |
| AAPL230203P00147000 | 2023-01-30 12:50PM EST | 147.00 | 5.57 | 5.40 | 5.50 | +1.71 | +44.30% | 469 | 3,611 | 50.42% |
| AAPL230203P00148000 | 2023-01-30 1:09PM EST | 148.00 | 6.05 | 6.05 | 6.10 | +1.60 | +35.96% | 522 | 3,221 | 49.76% |
| AAPL230203P00149000 | 2023-01-30 1:00PM EST | 149.00 | 6.88 | 6.75 | 6.80 | +1.93 | +38.99% | 161 | 1,885 | 49.17% |
| AAPL230203P00150000 | 2023-01-30 1:11PM EST | 150.00 | 7.55 | 7.45 | 7.55 | +1.85 | +32.46% | 393 | 6,039 | 48.78% |
| AAPL230203P00152500 | 2023-01-30 12:50PM EST | 152.50 | 9.72 | 9.45 | 9.60 | +2.32 | +31.35% | 43 | 1,806 | 48.29% |
| AAPL230203P00155000 | 2023-01-30 1:02PM EST | 155.00 | 11.90 | 11.65 | 11.85 | +2.35 | +24.61% | 72 | 2,274 | 48.83% |
| AAPL230203P00157500 | 2023-01-30 11:39AM EST | 157.50 | 13.60 | 14.00 | 14.15 | +2.10 | +18.26% | 30 | 655 | 46.78% |
| AAPL230203P00160000 | 2023-01-30 11:55AM EST | 160.00 | 16.41 | 16.35 | 16.60 | +3.36 | +25.75% | 26 | 254 | 49.32% |
| AAPL230203P00162500 | 2023-01-30 12:51PM EST | 162.50 | 19.30 | 18.90 | 19.10 | +3.83 | +24.76% | 6 | 79 | 55.08% |
| AAPL230203P00165000 | 2023-01-30 10:46AM EST | 165.00 | 21.12 | 21.45 | 21.55 | +2.38 | +12.70% | 12 | 4 | 54.69% |
| AAPL230203P00170000 | 2023-01-30 9:39AM EST | 170.00 | 25.10 | 26.35 | 26.70 | +0.77 | +3.16% | 2 | 1 | 58.98% |
| AAPL230203P00175000 | 2023-01-30 10:01AM EST | 175.00 | 30.05 | 31.35 | 31.70 | -1.47 | -4.66% | 1 | 1 | 67.97% |
| AAPL230203P00180000 | 2023-01-20 3:59PM EST | 180.00 | 42.20 | 36.35 | 36.70 | 0.00 | - | 2 | 1 | 76.17% |
| AAPL230203P00205000 | 2023-01-27 10:00AM EST | 205.00 | 60.50 | 61.30 | 61.65 | 0.00 | - | 1 | 0 | 140.63% |
| AAPL230203P00215000 | 2023-01-25 2:16PM EST | 215.00 | 73.16 | 71.30 | 71.65 | 0.00 | - | - | 0 | 156.05% |
© 2023 Yahoo. All rights reserved.
