Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
19,065.33 -1,230.19 (-6.06%) CMC Crypto 200
435.66 -23.48 (-5.11%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220930C00070000 | 2022-09-27 3:50PM EDT | 70.00 | 81.85 | 0.00 | 0.00 | 0.00 | - | 137 | 178 | 0.00% |
| AAPL220930C00075000 | 2022-09-26 3:54PM EDT | 75.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 153 | 64 | 0.00% |
| AAPL220930C00080000 | 2022-09-27 3:50PM EDT | 80.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 51 | 94 | 0.00% |
| AAPL220930C00085000 | 2022-09-27 11:52AM EDT | 85.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| AAPL220930C00090000 | 2022-09-27 3:58PM EDT | 90.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 0.00% |
| AAPL220930C00095000 | 2022-09-27 3:44PM EDT | 95.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 78 | 186 | 0.00% |
| AAPL220930C00100000 | 2022-09-27 3:00PM EDT | 100.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 40 | 353 | 0.00% |
| AAPL220930C00105000 | 2022-09-27 3:15PM EDT | 105.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 42 | 139 | 0.00% |
| AAPL220930C00110000 | 2022-09-27 3:44PM EDT | 110.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 42 | 379 | 0.00% |
| AAPL220930C00115000 | 2022-09-27 1:45PM EDT | 115.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 48 | 337 | 0.00% |
| AAPL220930C00120000 | 2022-09-27 3:50PM EDT | 120.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 133 | 536 | 0.00% |
| AAPL220930C00125000 | 2022-09-27 3:44PM EDT | 125.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 79 | 428 | 0.00% |
| AAPL220930C00126000 | 2022-09-27 3:49PM EDT | 126.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 105 | 138 | 0.00% |
| AAPL220930C00127000 | 2022-09-27 3:10PM EDT | 127.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 160 | 116 | 0.00% |
| AAPL220930C00128000 | 2022-09-27 3:44PM EDT | 128.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 152 | 177 | 0.00% |
| AAPL220930C00129000 | 2022-09-27 3:52PM EDT | 129.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| AAPL220930C00130000 | 2022-09-27 3:59PM EDT | 130.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 245 | 313 | 0.00% |
| AAPL220930C00131000 | 2022-09-27 3:59PM EDT | 131.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 234 | 246 | 0.00% |
| AAPL220930C00132000 | 2022-09-27 3:58PM EDT | 132.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 178 | 254 | 0.00% |
| AAPL220930C00133000 | 2022-09-27 3:15PM EDT | 133.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 267 | 168 | 0.00% |
| AAPL220930C00134000 | 2022-09-27 3:56PM EDT | 134.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 64 | 107 | 0.00% |
| AAPL220930C00135000 | 2022-09-27 3:59PM EDT | 135.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 252 | 357 | 0.00% |
| AAPL220930C00136000 | 2022-09-27 3:59PM EDT | 136.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| AAPL220930C00137000 | 2022-09-27 3:59PM EDT | 137.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| AAPL220930C00138000 | 2022-09-27 3:59PM EDT | 138.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 257 | 200 | 0.00% |
| AAPL220930C00139000 | 2022-09-27 3:59PM EDT | 139.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 378 | 295 | 0.00% |
| AAPL220930C00140000 | 2022-09-27 3:59PM EDT | 140.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1,778 | 1,890 | 0.00% |
| AAPL220930C00141000 | 2022-09-27 3:59PM EDT | 141.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 239 | 288 | 0.00% |
| AAPL220930C00142000 | 2022-09-27 3:50PM EDT | 142.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 154 | 413 | 0.00% |
| AAPL220930C00143000 | 2022-09-27 3:59PM EDT | 143.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 360 | 575 | 0.00% |
| AAPL220930C00144000 | 2022-09-27 3:59PM EDT | 144.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 507 | 604 | 0.00% |
| AAPL220930C00145000 | 2022-09-27 3:59PM EDT | 145.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 710 | 2,325 | 0.00% |
| AAPL220930C00146000 | 2022-09-27 3:35PM EDT | 146.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 268 | 633 | 0.00% |
| AAPL220930C00147000 | 2022-09-27 3:59PM EDT | 147.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 397 | 1,238 | 0.00% |
| AAPL220930C00148000 | 2022-09-27 3:56PM EDT | 148.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 736 | 2,237 | 0.00% |
| AAPL220930C00149000 | 2022-09-27 3:59PM EDT | 149.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,506 | 3,400 | 0.00% |
| AAPL220930C00150000 | 2022-09-27 3:59PM EDT | 150.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 17,709 | 8,762 | 0.00% |
| AAPL220930C00152500 | 2022-09-27 3:59PM EDT | 152.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 62,443 | 19,122 | 1.56% |
| AAPL220930C00155000 | 2022-09-27 3:59PM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 99,931 | 0 | 6.25% |
| AAPL220930C00157500 | 2022-09-27 3:59PM EDT | 157.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55,437 | 24,684 | 12.50% |
| AAPL220930C00160000 | 2022-09-27 3:59PM EDT | 160.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 44,683 | 41,138 | 12.50% |
| AAPL220930C00162500 | 2022-09-27 3:59PM EDT | 162.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16,497 | 24,323 | 12.50% |
| AAPL220930C00165000 | 2022-09-27 3:57PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,727 | 20,406 | 25.00% |
| AAPL220930C00167500 | 2022-09-27 3:57PM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,269 | 8,167 | 25.00% |
| AAPL220930C00170000 | 2022-09-27 3:59PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| AAPL220930C00172500 | 2022-09-27 3:50PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,133 | 10,699 | 25.00% |
| AAPL220930C00175000 | 2022-09-27 1:30PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 14,496 | 25.00% |
| AAPL220930C00177500 | 2022-09-27 10:40AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 9,582 | 50.00% |
| AAPL220930C00180000 | 2022-09-27 2:44PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 6,169 | 50.00% |
| AAPL220930C00182500 | 2022-09-27 3:57PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,820 | 50.00% |
| AAPL220930C00185000 | 2022-09-27 9:47AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220930C00187500 | 2022-09-26 9:30AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,642 | 50.00% |
| AAPL220930C00190000 | 2022-09-27 9:47AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,102 | 50.00% |
| AAPL220930C00192500 | 2022-09-20 2:30PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,248 | 50.00% |
| AAPL220930C00195000 | 2022-09-26 12:12PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 6,532 | 50.00% |
| AAPL220930C00200000 | 2022-09-27 2:53PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,710 | 50.00% |
| AAPL220930C00205000 | 2022-09-20 3:45PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 1,420 | 50.00% |
| AAPL220930C00210000 | 2022-09-20 2:17PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 439 | 50.00% |
| AAPL220930C00215000 | 2022-09-19 3:59PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL220930C00220000 | 2022-09-26 9:30AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,922 | 50.00% |
| AAPL220930C00225000 | 2022-09-26 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 307 | 50.00% |
| AAPL220930C00230000 | 2022-09-26 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220930C00235000 | 2022-08-29 1:04PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| AAPL220930C00240000 | 2022-09-26 12:54PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,286 | 50.00% |
| AAPL220930C00250000 | 2022-09-27 2:28PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220930P00070000 | 2022-09-27 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| AAPL220930P00080000 | 2022-09-16 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 50.00% |
| AAPL220930P00090000 | 2022-09-19 9:34AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 971 | 50.00% |
| AAPL220930P00095000 | 2022-09-26 2:46PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,608 | 50.00% |
| AAPL220930P00100000 | 2022-09-27 12:15PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,138 | 50.00% |
| AAPL220930P00105000 | 2022-09-27 9:46AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,908 | 50.00% |
| AAPL220930P00110000 | 2022-09-27 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 864 | 50.00% |
| AAPL220930P00115000 | 2022-09-27 3:37PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 2,966 | 50.00% |
| AAPL220930P00120000 | 2022-09-27 3:32PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 344 | 5,458 | 50.00% |
| AAPL220930P00125000 | 2022-09-27 3:59PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 50.00% |
| AAPL220930P00126000 | 2022-09-27 3:03PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 1,871 | 50.00% |
| AAPL220930P00127000 | 2022-09-27 3:12PM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 1,050 | 50.00% |
| AAPL220930P00128000 | 2022-09-27 3:40PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 285 | 1,479 | 50.00% |
| AAPL220930P00129000 | 2022-09-27 3:56PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 1,419 | 50.00% |
| AAPL220930P00130000 | 2022-09-27 3:59PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,368 | 12,160 | 50.00% |
| AAPL220930P00131000 | 2022-09-27 3:56PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 299 | 2,652 | 50.00% |
| AAPL220930P00132000 | 2022-09-27 2:50PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 388 | 3,607 | 25.00% |
| AAPL220930P00133000 | 2022-09-27 3:51PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 168 | 1,807 | 25.00% |
| AAPL220930P00134000 | 2022-09-27 3:59PM EDT | 134.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,170 | 1,066 | 25.00% |
| AAPL220930P00135000 | 2022-09-27 3:58PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11,197 | 11,498 | 25.00% |
| AAPL220930P00136000 | 2022-09-27 3:56PM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,843 | 2,758 | 25.00% |
| AAPL220930P00137000 | 2022-09-27 3:57PM EDT | 137.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,300 | 1,838 | 25.00% |
| AAPL220930P00138000 | 2022-09-27 3:59PM EDT | 138.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,925 | 4,865 | 25.00% |
| AAPL220930P00139000 | 2022-09-27 3:58PM EDT | 139.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,420 | 15,874 | 25.00% |
| AAPL220930P00140000 | 2022-09-27 3:59PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16,108 | 0 | 25.00% |
| AAPL220930P00141000 | 2022-09-27 3:59PM EDT | 141.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9,626 | 15,068 | 25.00% |
| AAPL220930P00142000 | 2022-09-27 3:59PM EDT | 142.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14,310 | 7,102 | 12.50% |
| AAPL220930P00143000 | 2022-09-27 3:59PM EDT | 143.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10,385 | 6,293 | 12.50% |
| AAPL220930P00144000 | 2022-09-27 3:59PM EDT | 144.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6,148 | 5,247 | 12.50% |
| AAPL220930P00145000 | 2022-09-27 3:59PM EDT | 145.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35,426 | 28,493 | 12.50% |
| AAPL220930P00146000 | 2022-09-27 3:59PM EDT | 146.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9,762 | 13,828 | 12.50% |
| AAPL220930P00147000 | 2022-09-27 3:59PM EDT | 147.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13,065 | 8,665 | 6.25% |
| AAPL220930P00148000 | 2022-09-27 3:59PM EDT | 148.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14,588 | 0 | 6.25% |
| AAPL220930P00149000 | 2022-09-27 3:59PM EDT | 149.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17,702 | 0 | 6.25% |
| AAPL220930P00150000 | 2022-09-27 3:59PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 94,589 | 0 | 3.13% |
| AAPL220930P00152500 | 2022-09-27 3:59PM EDT | 152.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 46,977 | 13,129 | 0.00% |
| AAPL220930P00155000 | 2022-09-27 3:59PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14,097 | 17,454 | 0.00% |
| AAPL220930P00157500 | 2022-09-27 3:59PM EDT | 157.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,145 | 6,861 | 0.00% |
| AAPL220930P00160000 | 2022-09-27 3:59PM EDT | 160.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2,095 | 12,888 | 0.00% |
| AAPL220930P00162500 | 2022-09-27 3:58PM EDT | 162.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 290 | 4,099 | 0.00% |
| AAPL220930P00165000 | 2022-09-27 3:59PM EDT | 165.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1,422 | 5,625 | 0.00% |
| AAPL220930P00167500 | 2022-09-27 3:50PM EDT | 167.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 126 | 2,987 | 0.00% |
| AAPL220930P00170000 | 2022-09-27 3:58PM EDT | 170.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 82 | 329 | 0.00% |
| AAPL220930P00172500 | 2022-09-27 3:44PM EDT | 172.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 120 | 48 | 0.00% |
| AAPL220930P00175000 | 2022-09-27 3:54PM EDT | 175.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 177 | 73 | 0.00% |
| AAPL220930P00177500 | 2022-09-27 3:00PM EDT | 177.50 | 25.65 | 0.00 | 0.00 | 0.00 | - | 138 | 2 | 0.00% |
| AAPL220930P00180000 | 2022-09-26 3:59PM EDT | 180.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| AAPL220930P00182500 | 2022-09-26 3:43PM EDT | 182.50 | 31.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL220930P00185000 | 2022-09-26 2:49PM EDT | 185.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL220930P00187500 | 2022-09-27 3:44PM EDT | 187.50 | 35.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL220930P00190000 | 2022-09-16 1:12PM EDT | 190.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL220930P00192500 | 2022-09-26 2:49PM EDT | 192.50 | 41.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AAPL220930P00195000 | 2022-09-21 2:31PM EDT | 195.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220930P00200000 | 2022-09-21 2:43PM EDT | 200.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220930P00205000 | 2022-09-26 10:16AM EDT | 205.00 | 51.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220930P00210000 | 2022-09-22 2:13PM EDT | 210.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL220930P00215000 | 2022-09-16 11:16AM EDT | 215.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL220930P00225000 | 2022-09-22 3:29PM EDT | 225.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220930P00230000 | 2022-09-21 3:06PM EDT | 230.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220930P00235000 | 2022-09-22 2:38PM EDT | 235.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL220930P00240000 | 2022-09-27 11:31AM EDT | 240.00 | 88.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL220930P00245000 | 2022-09-26 1:45PM EDT | 245.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL220930P00250000 | 2022-09-27 3:50PM EDT | 250.00 | 98.15 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
