Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.95+0.58 (+0.31%)
At close: 04:00PM EST
189.85 -0.10 (-0.05%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.530.00-8050.000.150.00-10
139.820.00-2055.000.180.00-10
133.180.00-20060.000.200.00-10
128.500.00-1065.000.340.00-10
105.570.00-1032570.000.320.00-100
119.670.00-2075.001.000.00-100
115.370.00-2080.000.750.00-400
96.800.00-5020485.000.760.00-10
106.000.00-1090.000.900.00-10
103.900.00-3095.001.130.00-50
93.350.00-80100.001.390.00-200
95.190.00-40105.001.480.00-10
85.370.00-110110.001.800.00-110
86.470.00-40115.002.000.00-20
82.860.00-20120.002.600.00-10
77.160.00-10125.003.150.00-10
71.650.00-10130.003.650.00-270
65.600.00-10135.004.250.00-230
65.520.00-10140.004.950.00-470
60.650.00-10145.005.700.00-220
55.470.00-10150.006.500.00-220
54.550.00-30155.007.440.00-10
47.500.00-10160.008.610.00-100
45.800.00-110165.009.710.00-30
41.810.00-20170.0011.120.00-200
37.320.00-20175.0012.660.00-40
34.230.00-30180.0013.530.00-10
31.900.00-200185.0015.500.00-10
28.700.00-40190.0018.020.00-80
26.110.00-10195.0019.530.00-20
23.300.00-10200.0022.570.00-10
21.680.00-10205.0024.450.00-20
18.990.00-10210.0025.800.00-230
16.880.00-310215.0028.220.00-20
15.150.00-160220.0032.100.00-300
13.100.00-580225.0035.300.00-40
11.450.00-100230.0039.100.00-20
9.650.00-20235.0046.050.00-15
9.150.00-40240.0049.980.00-5000
7.770.00-10245.0054.500.00-700
6.800.00-10250.0065.600.00-100
5.000.00-10260.0088.050.00--0
3.950.00-60270.0097.500.00-20
2.910.00-1230280.00105.220.00-50
2.000.00-510290.0094.300.00--0
1.500.00-2010300.00114.540.00-20
1.080.00-120310.00140.050.00-12