AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.520.00-32450.000.450.00-2333
114.500.00-12655.000.840.00-231
116.400.00-1460.000.800.00-2167
119.250.00-11065.001.200.00-5110
106.520.00-231070.001.180.00-558
96.000.00-32527375.001.450.00-1140
102.000.00-227280.001.31-0.14-9.66%1757
102.070.00-115885.001.730.00-102,101
100.01+2.03+2.07%136690.001.88-0.12-6.00%877
94.330.00-13,84695.002.14-0.40-15.75%12446
94.00+4.73+5.30%10291100.002.60-0.15-5.45%24432
80.700.00-12148105.003.450.00-12,169
81.300.00-1141110.003.910.00-141,245
77.050.00-3615115.004.14-0.26-5.91%11,390
76.05+2.50+3.40%21,451120.005.15+0.10+1.98%3879
72.00+5.55+8.35%5343125.005.74-0.06-1.03%132,278
70.00+3.40+5.11%11981130.006.75-0.05-0.74%11,966
61.650.00-1161135.006.89-0.73-9.58%19536
61.28+2.93+5.02%10440140.008.70+0.35+4.19%6794
57.74+2.29+4.13%13558145.009.40-0.36-3.69%93,664
55.84+3.44+6.56%6764150.0010.39-0.56-5.11%142,055
52.01+2.96+6.03%11,070155.0012.60+0.51+4.22%85364
48.65+2.55+5.53%41,397160.0013.22-0.38-2.79%33427
44.10+1.90+4.50%3841165.0015.70+0.11+0.71%61,061
37.90-2.06-5.16%1221,388170.0016.04-0.90-5.31%822,670
35.90-1.03-2.79%14479175.0018.04-0.71-3.79%5618
32.80-1.44-4.21%71629180.0021.50+0.73+3.51%131,328
31.75+0.03+0.09%32218185.0021.50-1.48-6.44%17131
28.98+0.05+0.17%24495190.0026.050.00-6445
25.90-0.82-3.07%2401,103195.0026.52-2.16-7.53%116
23.25-1.08-4.44%401,192200.0030.350.00-10100
21.70-0.60-2.69%9262205.0033.900.00-227
19.50-0.83-4.08%9199210.0038.320.00-4497
18.14-0.36-1.95%4411215.0044.100.00-228
18.25+1.89+11.55%39727220.0043.450.00-152
14.05-1.00-6.64%25319225.0047.350.00-19
14.53+1.38+10.49%373190230.0055.200.00-13
11.00-0.01-0.09%2122235.0071.650.00--1
11.87+1.22+11.46%138240.0067.850.00--0
8.80-0.70-7.37%12769245.00-----
8.20-0.15-1.80%671,661250.0080.800.00-20
6.40-0.20-3.03%6821260.0088.050.00--0
6.00+0.50+9.09%144270.00-----
3.90-0.28-6.70%11296280.00-----
3.80+0.50+15.15%2155290.00-----
2.52-0.04-1.56%901,638300.00150.030.00--0
1.98-0.12-5.71%61366310.00137.950.00-21