Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,506.80 +53.05 (+0.71%) Bitcoin USD
38,581.74 +909.61 (+2.41%) CMC Crypto 200
798.08 +14.44 (+1.84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.53 | 0.00 | - | 8 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 139.82 | 0.00 | - | 2 | 0 | 55.00 | 0.18 | 0.00 | - | 1 | 0 |
| 133.18 | 0.00 | - | 20 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 128.50 | 0.00 | - | 1 | 0 | 65.00 | 0.34 | 0.00 | - | 1 | 0 |
| 105.57 | 0.00 | - | 10 | 325 | 70.00 | 0.32 | 0.00 | - | 10 | 0 |
| 119.67 | 0.00 | - | 2 | 0 | 75.00 | 1.00 | 0.00 | - | 10 | 0 |
| 115.37 | 0.00 | - | 2 | 0 | 80.00 | 0.75 | 0.00 | - | 40 | 0 |
| 96.80 | 0.00 | - | 50 | 204 | 85.00 | 0.76 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 90.00 | 0.90 | 0.00 | - | 1 | 0 |
| 103.90 | 0.00 | - | 3 | 0 | 95.00 | 1.13 | 0.00 | - | 5 | 0 |
| 93.35 | 0.00 | - | 8 | 0 | 100.00 | 1.39 | 0.00 | - | 20 | 0 |
| 95.19 | 0.00 | - | 4 | 0 | 105.00 | 1.48 | 0.00 | - | 1 | 0 |
| 85.37 | 0.00 | - | 11 | 0 | 110.00 | 1.80 | 0.00 | - | 11 | 0 |
| 86.47 | 0.00 | - | 4 | 0 | 115.00 | 2.00 | 0.00 | - | 2 | 0 |
| 82.86 | 0.00 | - | 2 | 0 | 120.00 | 2.60 | 0.00 | - | 1 | 0 |
| 77.16 | 0.00 | - | 1 | 0 | 125.00 | 3.15 | 0.00 | - | 1 | 0 |
| 71.65 | 0.00 | - | 1 | 0 | 130.00 | 3.65 | 0.00 | - | 27 | 0 |
| 65.60 | 0.00 | - | 1 | 0 | 135.00 | 4.25 | 0.00 | - | 23 | 0 |
| 65.52 | 0.00 | - | 1 | 0 | 140.00 | 4.95 | 0.00 | - | 47 | 0 |
| 60.65 | 0.00 | - | 1 | 0 | 145.00 | 5.70 | 0.00 | - | 22 | 0 |
| 55.47 | 0.00 | - | 1 | 0 | 150.00 | 6.50 | 0.00 | - | 22 | 0 |
| 54.55 | 0.00 | - | 3 | 0 | 155.00 | 7.44 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 160.00 | 8.61 | 0.00 | - | 10 | 0 |
| 45.80 | 0.00 | - | 11 | 0 | 165.00 | 9.71 | 0.00 | - | 3 | 0 |
| 41.81 | 0.00 | - | 2 | 0 | 170.00 | 11.12 | 0.00 | - | 20 | 0 |
| 37.32 | 0.00 | - | 2 | 0 | 175.00 | 12.66 | 0.00 | - | 4 | 0 |
| 34.23 | 0.00 | - | 3 | 0 | 180.00 | 13.53 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 20 | 0 | 185.00 | 15.50 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 4 | 0 | 190.00 | 18.02 | 0.00 | - | 8 | 0 |
| 26.11 | 0.00 | - | 1 | 0 | 195.00 | 19.53 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 200.00 | 22.57 | 0.00 | - | 1 | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 205.00 | 24.45 | 0.00 | - | 2 | 0 |
| 18.99 | 0.00 | - | 1 | 0 | 210.00 | 25.80 | 0.00 | - | 23 | 0 |
| 16.88 | 0.00 | - | 31 | 0 | 215.00 | 28.22 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 16 | 0 | 220.00 | 32.10 | 0.00 | - | 30 | 0 |
| 13.10 | 0.00 | - | 58 | 0 | 225.00 | 35.30 | 0.00 | - | 4 | 0 |
| 11.45 | 0.00 | - | 10 | 0 | 230.00 | 39.10 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 235.00 | 46.05 | 0.00 | - | 1 | 5 |
| 9.15 | 0.00 | - | 4 | 0 | 240.00 | 49.98 | 0.00 | - | 500 | 0 |
| 7.77 | 0.00 | - | 1 | 0 | 245.00 | 54.50 | 0.00 | - | 70 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 250.00 | 65.60 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 6 | 0 | 270.00 | 97.50 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 123 | 0 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 51 | 0 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 201 | 0 | 300.00 | 114.54 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 12 | 0 | 310.00 | 140.05 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.