Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.45-6.19-4.97%143750.000.13+0.02+18.18%4893
116.440.00-1140155.000.090.00-73320
108.20-11.80-9.83%378960.000.17+0.06+54.55%1155
126.500.00-8521165.000.170.00-1202
104.000.00-232770.000.310.00-2980
101.350.00-126975.000.36+0.03+9.09%82,070
91.000.00-1532180.000.410.00-21,356
94.950.00-258285.000.390.00-12,254
84.760.00-143690.000.700.00-1271
77.500.00-43,83895.000.900.00-1889
71.60-1.86-2.53%1248100.001.25+0.10+8.70%51,930
66.20-3.64-5.21%2379105.001.61+0.16+11.03%1612,221
65.450.00-1252110.001.98+0.17+9.39%4821,437
67.850.00-43529115.002.39+0.13+5.75%401,948
54.30-2.24-3.96%241,341120.003.01+0.24+8.66%932,265
50.35-4.20-7.70%1417125.003.65+0.35+10.61%53,712
46.18-4.17-8.28%5905130.004.46+0.36+8.78%14,096
42.59-1.46-3.31%3555135.005.46+0.67+13.99%2853,127
39.00-1.10-2.74%141,012140.006.47+0.57+9.66%4973,361
35.27-2.03-5.44%4611145.007.76+1.36+21.25%74,104
31.90-1.25-3.77%121,466150.009.20+0.64+7.48%229,522
28.72-1.10-3.69%21,422155.0010.70+0.65+6.47%3414,836
25.66-1.04-3.90%9142,840160.0012.63+0.75+6.31%2,1385,077
22.89-1.41-5.80%981,000165.0014.75+0.93+6.73%1144,596
20.25-1.18-5.51%1492,174170.0017.00+0.95+5.92%1146,877
17.90-1.10-5.79%552,137175.0019.55+1.08+5.85%22,478
15.70-0.70-4.27%645,435180.0022.31+1.06+4.99%36,608
13.60-0.90-6.21%9202,052185.0025.33+1.83+7.79%63,598
11.86-0.74-5.87%7025,692190.0025.750.00-13,530
10.22-0.58-5.37%2303,308195.0032.50+3.11+10.58%111413
8.74-0.61-6.52%6134,198200.0036.34+1.76+5.09%154,034
7.45-0.55-6.88%996,149205.0036.620.00-12,593
6.15-0.70-10.22%664,023210.0040.950.00-5572
5.29-0.61-10.34%8955,880215.0050.40+5.31+11.78%2116
4.65-0.25-5.10%184,210220.0054.60+2.73+5.26%13
3.90-0.25-6.02%261,657225.0056.010.00-10
3.27-0.23-6.57%103,227230.0062.150.00-1604
2.85-0.30-9.52%91,639235.0039.900.00-80
2.25-0.24-9.64%15,513240.0071.600.00-2,3700
2.05-0.30-12.77%114,125245.0054.500.00-700
1.64-0.18-9.89%186,529250.0056.800.00-10
1.25-0.07-5.30%151,579260.0088.050.00--0
0.93-0.11-10.58%61,605270.0097.500.00-20
0.73-0.03-3.95%46,096280.00105.220.00-50
0.50-0.06-10.71%31,425290.0094.300.00--0
0.40-0.05-11.11%16,209300.00114.520.00-20
0.34-0.02-5.56%1083,128310.00137.300.00-40