AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.52 | 0.00 | - | 3 | 24 | 50.00 | 0.45 | 0.00 | - | 2 | 333 |
| 114.50 | 0.00 | - | 1 | 26 | 55.00 | 0.84 | 0.00 | - | 2 | 31 |
| 116.40 | 0.00 | - | 1 | 4 | 60.00 | 0.80 | 0.00 | - | 2 | 167 |
| 119.25 | 0.00 | - | 1 | 10 | 65.00 | 1.20 | 0.00 | - | 5 | 110 |
| 106.52 | 0.00 | - | 2 | 310 | 70.00 | 1.18 | 0.00 | - | 5 | 58 |
| 96.00 | 0.00 | - | 325 | 273 | 75.00 | 1.45 | 0.00 | - | 11 | 40 |
| 102.00 | 0.00 | - | 2 | 272 | 80.00 | 1.31 | -0.14 | -9.66% | 1 | 757 |
| 102.07 | 0.00 | - | 1 | 158 | 85.00 | 1.73 | 0.00 | - | 10 | 2,101 |
| 100.01 | +2.03 | +2.07% | 1 | 366 | 90.00 | 1.88 | -0.12 | -6.00% | 8 | 77 |
| 94.33 | 0.00 | - | 1 | 3,846 | 95.00 | 2.14 | -0.40 | -15.75% | 12 | 446 |
| 94.00 | +4.73 | +5.30% | 10 | 291 | 100.00 | 2.60 | -0.15 | -5.45% | 24 | 432 |
| 80.70 | 0.00 | - | 12 | 148 | 105.00 | 3.45 | 0.00 | - | 1 | 2,169 |
| 81.30 | 0.00 | - | 1 | 141 | 110.00 | 3.91 | 0.00 | - | 14 | 1,245 |
| 77.05 | 0.00 | - | 3 | 615 | 115.00 | 4.14 | -0.26 | -5.91% | 1 | 1,390 |
| 76.05 | +2.50 | +3.40% | 2 | 1,451 | 120.00 | 5.15 | +0.10 | +1.98% | 3 | 879 |
| 72.00 | +5.55 | +8.35% | 5 | 343 | 125.00 | 5.74 | -0.06 | -1.03% | 13 | 2,278 |
| 70.00 | +3.40 | +5.11% | 11 | 981 | 130.00 | 6.75 | -0.05 | -0.74% | 1 | 1,966 |
| 61.65 | 0.00 | - | 1 | 161 | 135.00 | 6.89 | -0.73 | -9.58% | 19 | 536 |
| 61.28 | +2.93 | +5.02% | 10 | 440 | 140.00 | 8.70 | +0.35 | +4.19% | 6 | 794 |
| 57.74 | +2.29 | +4.13% | 13 | 558 | 145.00 | 9.40 | -0.36 | -3.69% | 9 | 3,664 |
| 55.84 | +3.44 | +6.56% | 6 | 764 | 150.00 | 10.39 | -0.56 | -5.11% | 14 | 2,055 |
| 52.01 | +2.96 | +6.03% | 1 | 1,070 | 155.00 | 12.60 | +0.51 | +4.22% | 85 | 364 |
| 48.65 | +2.55 | +5.53% | 4 | 1,397 | 160.00 | 13.22 | -0.38 | -2.79% | 33 | 427 |
| 44.10 | +1.90 | +4.50% | 3 | 841 | 165.00 | 15.70 | +0.11 | +0.71% | 6 | 1,061 |
| 37.90 | -2.06 | -5.16% | 122 | 1,388 | 170.00 | 16.04 | -0.90 | -5.31% | 82 | 2,670 |
| 35.90 | -1.03 | -2.79% | 14 | 479 | 175.00 | 18.04 | -0.71 | -3.79% | 5 | 618 |
| 32.80 | -1.44 | -4.21% | 71 | 629 | 180.00 | 21.50 | +0.73 | +3.51% | 13 | 1,328 |
| 31.75 | +0.03 | +0.09% | 32 | 218 | 185.00 | 21.50 | -1.48 | -6.44% | 17 | 131 |
| 28.98 | +0.05 | +0.17% | 24 | 495 | 190.00 | 26.05 | 0.00 | - | 6 | 445 |
| 25.90 | -0.82 | -3.07% | 240 | 1,103 | 195.00 | 26.52 | -2.16 | -7.53% | 1 | 16 |
| 23.25 | -1.08 | -4.44% | 40 | 1,192 | 200.00 | 30.35 | 0.00 | - | 10 | 100 |
| 21.70 | -0.60 | -2.69% | 9 | 262 | 205.00 | 33.90 | 0.00 | - | 2 | 27 |
| 19.50 | -0.83 | -4.08% | 9 | 199 | 210.00 | 38.32 | 0.00 | - | 44 | 97 |
| 18.14 | -0.36 | -1.95% | 4 | 411 | 215.00 | 44.10 | 0.00 | - | 2 | 28 |
| 18.25 | +1.89 | +11.55% | 39 | 727 | 220.00 | 43.45 | 0.00 | - | 1 | 52 |
| 14.05 | -1.00 | -6.64% | 25 | 319 | 225.00 | 47.35 | 0.00 | - | 1 | 9 |
| 14.53 | +1.38 | +10.49% | 373 | 190 | 230.00 | 55.20 | 0.00 | - | 1 | 3 |
| 11.00 | -0.01 | -0.09% | 2 | 122 | 235.00 | 71.65 | 0.00 | - | - | 1 |
| 11.87 | +1.22 | +11.46% | 1 | 38 | 240.00 | 67.85 | 0.00 | - | - | 0 |
| 8.80 | -0.70 | -7.37% | 127 | 69 | 245.00 | - | - | - | - | - |
| 8.20 | -0.15 | -1.80% | 67 | 1,661 | 250.00 | 80.80 | 0.00 | - | 2 | 0 |
| 6.40 | -0.20 | -3.03% | 68 | 21 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 6.00 | +0.50 | +9.09% | 1 | 44 | 270.00 | - | - | - | - | - |
| 3.90 | -0.28 | -6.70% | 11 | 296 | 280.00 | - | - | - | - | - |
| 3.80 | +0.50 | +15.15% | 2 | 155 | 290.00 | - | - | - | - | - |
| 2.52 | -0.04 | -1.56% | 90 | 1,638 | 300.00 | 150.03 | 0.00 | - | - | 0 |
| 1.98 | -0.12 | -5.71% | 61 | 366 | 310.00 | 137.95 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.