Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,042.36 -29.27 (-0.58%) Dow
38,092.48 -368.44 (-0.96%) Nasdaq
15,579.60 -133.15 (-0.85%) Bitcoin USD
64,582.11 -451.50 (-0.69%) CMC Crypto 200
1,391.90 +9.32 (+0.67%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.45 | 0.00 | - | 1 | 437 | 50.00 | 0.08 | 0.00 | - | 10 | 898 |
| 116.44 | 0.00 | - | 11 | 401 | 55.00 | 0.09 | 0.00 | - | 73 | 320 |
| 108.20 | 0.00 | - | 37 | 116 | 60.00 | 0.17 | 0.00 | - | 1 | 156 |
| 126.50 | 0.00 | - | 85 | 211 | 65.00 | 0.20 | 0.00 | - | 1 | 202 |
| 104.00 | 0.00 | - | 2 | 327 | 70.00 | 0.19 | 0.00 | - | 2 | 980 |
| 98.00 | 0.00 | - | 3 | 271 | 75.00 | 0.36 | 0.00 | - | 8 | 2,070 |
| 92.00 | 0.00 | - | 10 | 331 | 80.00 | 0.41 | 0.00 | - | 2 | 1,356 |
| 86.47 | 0.00 | - | 12 | 594 | 85.00 | 0.52 | 0.00 | - | 1 | 2,253 |
| 84.76 | 0.00 | - | 1 | 436 | 90.00 | 0.70 | 0.00 | - | 1 | 271 |
| 76.35 | 0.00 | - | 1 | 3,838 | 95.00 | 0.90 | 0.00 | - | 1 | 889 |
| 71.45 | 0.00 | - | 1 | 249 | 100.00 | 0.95 | -0.12 | -11.21% | 50 | 1,856 |
| 68.35 | 0.00 | - | 1 | 380 | 105.00 | 1.61 | 0.00 | - | 161 | 2,222 |
| 64.16 | 0.00 | - | 10 | 255 | 110.00 | 1.64 | 0.00 | - | 322 | 1,628 |
| 67.85 | 0.00 | - | 43 | 529 | 115.00 | 2.39 | 0.00 | - | 40 | 1,936 |
| 57.65 | +0.65 | +1.14% | 3 | 1,358 | 120.00 | 2.31 | 0.00 | - | 9 | 2,281 |
| 53.40 | 0.00 | - | 2 | 505 | 125.00 | 2.90 | 0.00 | - | 2 | 3,764 |
| 48.90 | +1.45 | +3.06% | 1 | 906 | 130.00 | 4.46 | 0.00 | - | 1 | 4,096 |
| 45.50 | 0.00 | - | 3 | 556 | 135.00 | 4.40 | -0.30 | -6.38% | 107 | 3,309 |
| 41.03 | -0.04 | -0.10% | 1 | 1,010 | 140.00 | 5.30 | 0.00 | - | 261 | 3,506 |
| 38.70 | +2.20 | +6.03% | 2 | 614 | 145.00 | 6.50 | 0.00 | - | 32 | 4,080 |
| 34.25 | +0.21 | +0.62% | 7 | 1,471 | 150.00 | 7.48 | 0.00 | - | 29 | 9,627 |
| 30.77 | +0.72 | +2.40% | 2 | 1,425 | 155.00 | 9.10 | +0.20 | +2.25% | 1 | 4,957 |
| 27.72 | +0.52 | +1.91% | 48 | 3,551 | 160.00 | 10.75 | +0.18 | +1.70% | 2 | 6,074 |
| 24.80 | +0.07 | +0.28% | 72 | 1,188 | 165.00 | 12.60 | +0.25 | +2.02% | 11 | 4,650 |
| 22.30 | +0.38 | +1.73% | 23 | 2,117 | 170.00 | 14.50 | -0.57 | -3.78% | 1 | 7,150 |
| 19.40 | +0.15 | +0.78% | 57 | 2,149 | 175.00 | 17.14 | 0.00 | - | 2 | 2,753 |
| 16.99 | -0.01 | -0.06% | 70 | 5,813 | 180.00 | 19.78 | 0.00 | - | 2 | 6,608 |
| 15.10 | +0.41 | +2.79% | 54 | 2,543 | 185.00 | 22.45 | 0.00 | - | 3 | 3,602 |
| 13.20 | +0.40 | +3.12% | 3 | 6,052 | 190.00 | 25.75 | 0.00 | - | 9 | 3,537 |
| 10.71 | 0.00 | - | 48 | 3,299 | 195.00 | 32.50 | 0.00 | - | 111 | 413 |
| 9.57 | +0.32 | +3.46% | 27 | 4,393 | 200.00 | 34.50 | 0.00 | - | 2 | 4,034 |
| 7.45 | 0.00 | - | 42 | 6,181 | 205.00 | 36.00 | -0.62 | -1.69% | 1 | 2,593 |
| 6.73 | -0.07 | -1.03% | 20 | 4,122 | 210.00 | 44.00 | 0.00 | - | 3 | 572 |
| 5.70 | 0.00 | - | 22 | 6,740 | 215.00 | 50.40 | 0.00 | - | 2 | 102 |
| 5.15 | +0.40 | +8.42% | 20 | 4,276 | 220.00 | 53.94 | 0.00 | - | 3 | 3 |
| 4.10 | 0.00 | - | 2 | 1,688 | 225.00 | 56.01 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 3,316 | 230.00 | 62.15 | 0.00 | - | 160 | 4 |
| 2.89 | -0.10 | -3.34% | 2 | 1,618 | 235.00 | 39.90 | 0.00 | - | 8 | 0 |
| 2.50 | +0.15 | +6.38% | 2 | 5,517 | 240.00 | 71.60 | 0.00 | - | 2,370 | 0 |
| 1.99 | 0.00 | - | 16 | 4,139 | 245.00 | 54.50 | 0.00 | - | 70 | 0 |
| 1.75 | 0.00 | - | 6 | 6,579 | 250.00 | 56.80 | 0.00 | - | 1 | 0 |
| 1.28 | +0.03 | +2.40% | 3 | 1,576 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 5 | 1,622 | 270.00 | 97.50 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 6,103 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 19 | 1,441 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 0.41 | +0.03 | +7.89% | 23 | 6,245 | 300.00 | 114.52 | 0.00 | - | 2 | 0 |
| 0.32 | +0.01 | +3.23% | 89 | 3,328 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.