Singapore markets open in 8 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.84+0.44 (+0.23%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.890.00-81,09050.000.090.00-15,088
126.550.00-121,45155.000.100.00-1526
132.860.00-544460.000.17+0.02+13.33%2597
109.270.00-6457265.000.180.00-1710
122.640.00-61,14170.000.240.00-41,127
113.300.00-4001,65175.000.260.00-51,497
114.100.00-1054480.000.370.00-22,047
103.620.00-3051285.000.460.00-102,513
100.200.00-164690.000.600.00-230,453
100.070.00-42,66495.000.640.00-225,855
97.35+2.16+2.27%95,811100.000.860.00-29018,728
92.00+0.80+0.88%1293105.001.050.00-2521,156
88.40+1.35+1.55%31,049110.001.210.00-17,171
82.620.00-21,188115.001.400.00-25,735
78.150.00-15,267120.001.66-0.06-3.49%76,563
73.810.00-21,565125.002.010.00-3615,757
71.05+1.80+2.60%26,350130.002.32-0.15-6.07%2115,244
64.620.00-410,181135.002.800.00-1615,451
60.300.00-15,273140.003.37-0.05-1.46%60512,558
57.600.00-14,167145.003.90-0.15-3.70%70012,961
52.800.00-610,023150.004.56-0.19-4.00%913,591
49.40+1.00+2.07%143,927155.005.30-0.25-4.50%13110,716
46.01+0.81+1.79%411,013160.006.15-0.35-5.38%6416,184
42.15+1.22+2.98%25,180165.007.350.00-29,295
37.87+0.17+0.45%1069,518170.008.29-0.41-4.71%2422,033
35.10+1.35+4.00%85,452175.009.80-0.35-3.45%9412,984
31.30+0.46+1.49%299,473180.0011.500.00-209,909
27.98+0.63+2.30%611,249185.0013.150.00-5988,078
24.85+0.33+1.35%1816,771190.0014.70-0.40-2.65%128,646
22.50+1.00+4.65%76,939195.0017.060.00-834,627
19.33+0.13+0.68%28720,650200.0019.13-0.18-0.93%2407,520
17.39+0.79+4.76%16,753205.0022.100.00-213,301
14.51+0.31+2.18%2610,332210.0024.40-0.40-1.61%1485,614
12.64+0.39+3.18%947,397215.0028.220.00-21,131
10.65+0.25+2.40%5114,603220.0031.850.00-51,218
9.40+0.50+5.62%174,952225.0036.400.00-2134
7.90+0.55+7.48%247,390230.0037.950.00-714
6.100.00-2024,377235.0059.510.00-52
5.150.00-68,465240.0049.330.00-253
4.60+0.39+9.26%11,781245.0062.170.00-30
3.55+0.10+2.90%48,732250.0061.600.00-312
2.870.00-6911,409255.0065.250.00-20
2.50+0.21+9.17%17,046260.0082.550.00-100
1.800.00-11,227265.00128.950.00--0
1.660.00-211,011270.0089.550.00-10
1.280.00-301,275275.00109.800.00-20
1.010.00-108,687280.00103.400.00-10
0.850.00-11,438285.00110.880.00-20
0.730.00-6422,057290.00105.000.00-10
0.51+0.03+6.25%524,739300.00109.500.00-30
0.38+0.03+8.57%228,869310.00143.010.00-200