Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.83 -67.80 (-1.34%) Dow
37,805.53 -655.39 (-1.70%) Nasdaq
15,446.64 -266.11 (-1.69%) Bitcoin USD
63,369.82 -1,783.43 (-2.74%) CMC Crypto 200
1,374.25 -8.32 (-0.60%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.40 | 0.00 | - | 2 | 41 | 5.00 | 0.01 | 0.00 | - | 376 | 5,103 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 157.66 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 145.00 | +5.25 | +3.76% | 1 | 13 | 25.00 | 0.01 | 0.00 | - | 399 | 781 |
| 135.37 | 0.00 | - | 2 | 4 | 30.00 | 0.01 | 0.00 | - | 1 | 15 |
| 133.45 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
| 128.67 | 0.00 | - | 2 | 6 | 40.00 | 0.02 | 0.00 | - | 1 | 183 |
| 126.40 | +3.89 | +3.18% | 1 | 20 | 45.00 | 0.05 | 0.00 | - | 22 | 43 |
| 120.00 | 0.00 | - | 2 | 1,021 | 50.00 | 0.05 | +0.02 | +66.67% | 30 | 5,390 |
| 114.70 | 0.00 | - | 2 | 1,467 | 55.00 | 0.04 | 0.00 | - | 6 | 564 |
| 110.82 | -0.23 | -0.21% | 2 | 535 | 60.00 | 0.06 | 0.00 | - | 5 | 910 |
| 105.00 | 0.00 | - | 22 | 521 | 65.00 | 0.08 | -0.01 | -11.11% | 1 | 869 |
| 100.38 | 0.00 | - | 2 | 1,019 | 70.00 | 0.10 | -0.04 | -28.57% | 3 | 1,226 |
| 94.49 | 0.00 | - | 2 | 1,755 | 75.00 | 0.14 | 0.00 | - | 16 | 1,894 |
| 89.70 | 0.00 | - | 1 | 460 | 80.00 | 0.15 | 0.00 | - | 80 | 2,151 |
| 83.30 | 0.00 | - | 1 | 371 | 85.00 | 0.26 | 0.00 | - | 3 | 2,592 |
| 82.57 | +4.11 | +5.24% | 2 | 634 | 90.00 | 0.27 | 0.00 | - | 1,360 | 31,149 |
| 77.20 | 0.00 | - | 1 | 2,653 | 95.00 | 0.39 | 0.00 | - | 42 | 5,588 |
| 72.55 | +0.05 | +0.07% | 1 | 5,003 | 100.00 | 0.43 | 0.00 | - | 76 | 18,037 |
| 66.35 | 0.00 | - | 1 | 770 | 105.00 | 0.56 | 0.00 | - | 2 | 20,614 |
| 61.08 | 0.00 | - | 1 | 1,295 | 110.00 | 0.72 | 0.00 | - | 291 | 6,734 |
| 60.30 | 0.00 | - | 10 | 1,126 | 115.00 | 0.92 | -0.02 | -2.13% | 10 | 5,520 |
| 55.55 | +1.75 | +3.25% | 10 | 5,350 | 120.00 | 1.24 | +0.04 | +3.33% | 12 | 7,458 |
| 49.52 | 0.00 | - | 4 | 3,697 | 125.00 | 1.55 | 0.00 | - | 58 | 19,353 |
| 46.20 | +0.55 | +1.20% | 1 | 8,352 | 130.00 | 1.97 | -0.01 | -0.51% | 1 | 21,199 |
| 40.39 | 0.00 | - | 1 | 9,153 | 135.00 | 2.61 | 0.00 | - | 19 | 16,485 |
| 36.02 | 0.00 | - | 1 | 8,854 | 140.00 | 3.35 | +0.05 | +1.52% | 181 | 16,985 |
| 33.15 | +0.20 | +0.61% | 3 | 4,377 | 145.00 | 4.25 | -0.03 | -0.70% | 126 | 19,238 |
| 29.10 | -0.25 | -0.85% | 12 | 15,976 | 150.00 | 5.26 | +0.08 | +1.54% | 173 | 21,861 |
| 25.90 | -0.17 | -0.65% | 1 | 4,452 | 155.00 | 6.60 | +0.15 | +2.33% | 111 | 12,533 |
| 23.05 | +0.65 | +2.90% | 6 | 12,015 | 160.00 | 8.10 | +0.17 | +2.14% | 107 | 25,228 |
| 19.54 | +0.74 | +3.94% | 11 | 10,178 | 165.00 | 9.89 | +0.24 | +2.49% | 98 | 15,279 |
| 16.30 | -0.25 | -1.51% | 271 | 15,127 | 170.00 | 12.05 | +0.22 | +1.86% | 47 | 43,274 |
| 13.75 | -0.09 | -0.65% | 16 | 10,052 | 175.00 | 14.15 | -0.40 | -2.75% | 6 | 18,419 |
| 11.43 | -0.02 | -0.17% | 120 | 21,911 | 180.00 | 17.50 | +0.50 | +2.94% | 2 | 49,827 |
| 9.40 | +0.20 | +2.17% | 56 | 18,321 | 185.00 | 19.92 | 0.00 | - | 114 | 24,710 |
| 7.68 | +0.04 | +0.52% | 52 | 54,669 | 190.00 | 23.10 | -0.85 | -3.55% | 11 | 22,958 |
| 6.13 | +0.13 | +2.17% | 5 | 21,936 | 195.00 | 27.65 | 0.00 | - | 1 | 8,841 |
| 4.80 | -0.05 | -1.03% | 393 | 43,637 | 200.00 | 30.80 | -3.55 | -10.33% | 25 | 12,039 |
| 3.85 | +0.05 | +1.28% | 38 | 15,709 | 205.00 | 38.70 | 0.00 | - | 3 | 3,358 |
| 3.00 | -0.02 | -0.66% | 18 | 19,735 | 210.00 | 42.95 | 0.00 | - | 13 | 471 |
| 2.37 | +0.03 | +1.32% | 23 | 11,642 | 215.00 | 45.80 | 0.00 | - | 1,470 | 196 |
| 1.79 | 0.00 | - | 5 | 19,800 | 220.00 | 50.55 | 0.00 | - | 3,040 | 413 |
| 1.48 | +0.08 | +5.71% | 3 | 16,417 | 225.00 | 56.75 | 0.00 | - | 20 | 4 |
| 1.12 | +0.05 | +4.59% | 8 | 17,363 | 230.00 | 59.28 | 0.00 | - | 5 | 0 |
| 0.87 | +0.10 | +12.99% | 2 | 21,593 | 235.00 | 65.00 | 0.00 | - | 19 | 2 |
| 0.61 | 0.00 | - | 103 | 16,868 | 240.00 | 69.80 | 0.00 | - | 2 | 2 |
| 0.59 | +0.08 | +15.69% | 1 | 9,940 | 245.00 | 74.92 | 0.00 | - | 2 | 0 |
| 0.43 | +0.02 | +4.88% | 7 | 70,474 | 250.00 | 85.84 | 0.00 | - | 1 | 1 |
| 0.33 | +0.03 | +10.00% | 19 | 25,513 | 255.00 | 86.65 | 0.00 | - | 1 | 0 |
| 0.28 | +0.03 | +12.00% | 1 | 11,058 | 260.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 24 | 22,450 | 265.00 | 67.74 | 0.00 | - | 1 | 0 |
| 0.22 | +0.04 | +22.22% | 2 | 12,678 | 270.00 | 72.59 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 51 | 13,133 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 75 | 10,778 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 93 | 1,704 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 31 | 2,199 | 290.00 | 106.63 | 0.00 | - | 3 | 0 |
| 0.12 | +0.01 | +9.09% | 12 | 55,223 | 300.00 | 124.37 | 0.00 | - | 6 | 0 |
| 0.09 | -0.01 | -10.00% | 7 | 17,147 | 310.00 | 134.70 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.