Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.21 -0.29 (-0.19%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.00+6.38+6.28%1497850.000.49-0.09-15.52%5976,613
103.60+4.60+4.65%31,59855.000.760.00-1278
99.99+5.80+6.16%942260.000.80-0.14-14.89%11195
95.67+6.29+7.04%1361765.001.02-0.08-7.27%1456
80.080.00-294770.001.20-0.30-20.00%141,471
77.700.00-271,51075.001.63-0.87-34.80%12703
81.50+10.95+15.52%949980.001.86-0.23-11.00%31,373
79.75+13.15+19.74%149885.002.36-0.16-6.35%11302
74.40+5.35+7.75%262090.002.88-0.26-8.28%572,923
59.050.00-32,73395.003.45-0.25-6.76%24,511
65.90+4.70+7.68%1845,388100.004.20-0.25-5.62%70024,532
62.60+4.90+8.49%2254105.004.90-0.30-5.77%1746,600
58.85+5.90+11.14%32967110.005.70-0.15-2.56%888,907
55.15+4.15+8.14%181,301115.006.75-0.62-8.41%1125,078
51.15+4.45+9.53%5304,155120.007.73-0.67-7.98%186,346
47.85+5.35+12.59%2951,418125.008.95-0.62-6.48%89614,762
44.60+5.60+14.36%9512,036130.0010.36-0.79-7.09%34617,358
41.30+4.40+11.92%14611,352135.0011.70-1.14-8.88%2,11714,118
38.25+4.10+12.01%3018,222140.0013.40-1.20-8.22%14013,718
34.50+3.00+9.52%635,295145.0015.20-1.60-9.52%1516,419
32.42+4.22+14.96%3967,592150.0017.05-1.55-8.33%824,209
29.60+3.30+12.55%4114,691155.0019.20-1.25-6.11%1,0123,737
27.08+3.68+15.73%3266,614160.0021.29-1.86-8.03%1972,529
24.55+3.85+18.60%1003,123165.0023.87-1.68-6.58%1,711887
22.29+3.61+19.33%1282,574170.0026.50-3.65-12.11%614,935
20.25+3.95+24.23%1692,342175.0029.40-2.87-8.89%4502,699
18.60+3.14+20.31%8934,928180.0032.50-3.25-9.09%661,093
16.65+3.15+23.33%1542,489185.0035.60-7.95-18.25%6642
14.70+2.95+25.11%822,440190.0044.100.00-1286
13.10+2.80+27.18%853,111195.0059.700.00-2997
11.60+1.85+18.97%68811,783200.0046.85-3.65-7.23%131,893
10.57+2.42+29.69%104453205.0069.230.00-81180
9.20+2.01+27.96%481,146210.0070.650.00-10
8.84+2.47+38.78%41,683215.0086.330.00-10
7.36+1.76+31.43%314,047220.0077.520.00-10
6.37+1.24+24.17%39852225.0080.000.00-60
5.75+0.40+7.48%2472,859230.0080.600.00-11
5.00+1.20+31.58%5301235.00103.900.00-40
4.72+1.27+36.81%3804240.00108.300.00-20
4.10+1.41+52.42%106329245.0094.770.00--0
3.45+0.65+23.21%3075,948250.00121.230.00-13
2.96+0.96+48.00%296105255.00104.700.00-100
2.72+0.64+30.77%1511,378260.00120.050.00-20
2.30+0.98+74.24%104145265.00128.950.00--0
2.12+0.47+28.48%23683270.00113.620.00-1,0000
1.91+0.64+50.39%6381275.00-----
1.65+0.35+26.92%8818280.00133.300.00-20
1.52+0.72+90.00%5123285.00143.600.00-20
1.40+0.23+19.66%154735290.00144.800.00-10
1.02+0.23+29.11%3652,786300.00167.600.00-20
0.85+0.15+21.43%1,1614,085310.00174.750.00-40