Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,456.91 -81.21 (-0.34%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | +6.38 | +6.28% | 14 | 978 | 50.00 | 0.49 | -0.09 | -15.52% | 597 | 6,613 |
| 103.60 | +4.60 | +4.65% | 3 | 1,598 | 55.00 | 0.76 | 0.00 | - | 1 | 278 |
| 99.99 | +5.80 | +6.16% | 9 | 422 | 60.00 | 0.80 | -0.14 | -14.89% | 11 | 195 |
| 95.67 | +6.29 | +7.04% | 13 | 617 | 65.00 | 1.02 | -0.08 | -7.27% | 1 | 456 |
| 80.08 | 0.00 | - | 2 | 947 | 70.00 | 1.20 | -0.30 | -20.00% | 14 | 1,471 |
| 77.70 | 0.00 | - | 27 | 1,510 | 75.00 | 1.63 | -0.87 | -34.80% | 12 | 703 |
| 81.50 | +10.95 | +15.52% | 9 | 499 | 80.00 | 1.86 | -0.23 | -11.00% | 3 | 1,373 |
| 79.75 | +13.15 | +19.74% | 1 | 498 | 85.00 | 2.36 | -0.16 | -6.35% | 11 | 302 |
| 74.40 | +5.35 | +7.75% | 2 | 620 | 90.00 | 2.88 | -0.26 | -8.28% | 57 | 2,923 |
| 59.05 | 0.00 | - | 3 | 2,733 | 95.00 | 3.45 | -0.25 | -6.76% | 2 | 4,511 |
| 65.90 | +4.70 | +7.68% | 184 | 5,388 | 100.00 | 4.20 | -0.25 | -5.62% | 700 | 24,532 |
| 62.60 | +4.90 | +8.49% | 2 | 254 | 105.00 | 4.90 | -0.30 | -5.77% | 174 | 6,600 |
| 58.85 | +5.90 | +11.14% | 32 | 967 | 110.00 | 5.70 | -0.15 | -2.56% | 88 | 8,907 |
| 55.15 | +4.15 | +8.14% | 18 | 1,301 | 115.00 | 6.75 | -0.62 | -8.41% | 112 | 5,078 |
| 51.15 | +4.45 | +9.53% | 530 | 4,155 | 120.00 | 7.73 | -0.67 | -7.98% | 18 | 6,346 |
| 47.85 | +5.35 | +12.59% | 295 | 1,418 | 125.00 | 8.95 | -0.62 | -6.48% | 896 | 14,762 |
| 44.60 | +5.60 | +14.36% | 95 | 12,036 | 130.00 | 10.36 | -0.79 | -7.09% | 346 | 17,358 |
| 41.30 | +4.40 | +11.92% | 146 | 11,352 | 135.00 | 11.70 | -1.14 | -8.88% | 2,117 | 14,118 |
| 38.25 | +4.10 | +12.01% | 301 | 8,222 | 140.00 | 13.40 | -1.20 | -8.22% | 140 | 13,718 |
| 34.50 | +3.00 | +9.52% | 63 | 5,295 | 145.00 | 15.20 | -1.60 | -9.52% | 151 | 6,419 |
| 32.42 | +4.22 | +14.96% | 396 | 7,592 | 150.00 | 17.05 | -1.55 | -8.33% | 82 | 4,209 |
| 29.60 | +3.30 | +12.55% | 411 | 4,691 | 155.00 | 19.20 | -1.25 | -6.11% | 1,012 | 3,737 |
| 27.08 | +3.68 | +15.73% | 326 | 6,614 | 160.00 | 21.29 | -1.86 | -8.03% | 197 | 2,529 |
| 24.55 | +3.85 | +18.60% | 100 | 3,123 | 165.00 | 23.87 | -1.68 | -6.58% | 1,711 | 887 |
| 22.29 | +3.61 | +19.33% | 128 | 2,574 | 170.00 | 26.50 | -3.65 | -12.11% | 61 | 4,935 |
| 20.25 | +3.95 | +24.23% | 169 | 2,342 | 175.00 | 29.40 | -2.87 | -8.89% | 450 | 2,699 |
| 18.60 | +3.14 | +20.31% | 893 | 4,928 | 180.00 | 32.50 | -3.25 | -9.09% | 66 | 1,093 |
| 16.65 | +3.15 | +23.33% | 154 | 2,489 | 185.00 | 35.60 | -7.95 | -18.25% | 6 | 642 |
| 14.70 | +2.95 | +25.11% | 82 | 2,440 | 190.00 | 44.10 | 0.00 | - | 1 | 286 |
| 13.10 | +2.80 | +27.18% | 85 | 3,111 | 195.00 | 59.70 | 0.00 | - | 2 | 997 |
| 11.60 | +1.85 | +18.97% | 688 | 11,783 | 200.00 | 46.85 | -3.65 | -7.23% | 13 | 1,893 |
| 10.57 | +2.42 | +29.69% | 104 | 453 | 205.00 | 69.23 | 0.00 | - | 81 | 180 |
| 9.20 | +2.01 | +27.96% | 48 | 1,146 | 210.00 | 70.65 | 0.00 | - | 1 | 0 |
| 8.84 | +2.47 | +38.78% | 4 | 1,683 | 215.00 | 86.33 | 0.00 | - | 1 | 0 |
| 7.36 | +1.76 | +31.43% | 31 | 4,047 | 220.00 | 77.52 | 0.00 | - | 1 | 0 |
| 6.37 | +1.24 | +24.17% | 39 | 852 | 225.00 | 80.00 | 0.00 | - | 6 | 0 |
| 5.75 | +0.40 | +7.48% | 247 | 2,859 | 230.00 | 80.60 | 0.00 | - | 1 | 1 |
| 5.00 | +1.20 | +31.58% | 5 | 301 | 235.00 | 103.90 | 0.00 | - | 4 | 0 |
| 4.72 | +1.27 | +36.81% | 3 | 804 | 240.00 | 108.30 | 0.00 | - | 2 | 0 |
| 4.10 | +1.41 | +52.42% | 106 | 329 | 245.00 | 94.77 | 0.00 | - | - | 0 |
| 3.45 | +0.65 | +23.21% | 307 | 5,948 | 250.00 | 121.23 | 0.00 | - | 1 | 3 |
| 2.96 | +0.96 | +48.00% | 296 | 105 | 255.00 | 104.70 | 0.00 | - | 10 | 0 |
| 2.72 | +0.64 | +30.77% | 151 | 1,378 | 260.00 | 120.05 | 0.00 | - | 2 | 0 |
| 2.30 | +0.98 | +74.24% | 104 | 145 | 265.00 | 128.95 | 0.00 | - | - | 0 |
| 2.12 | +0.47 | +28.48% | 23 | 683 | 270.00 | 113.62 | 0.00 | - | 1,000 | 0 |
| 1.91 | +0.64 | +50.39% | 6 | 381 | 275.00 | - | - | - | - | - |
| 1.65 | +0.35 | +26.92% | 8 | 818 | 280.00 | 133.30 | 0.00 | - | 2 | 0 |
| 1.52 | +0.72 | +90.00% | 5 | 123 | 285.00 | 143.60 | 0.00 | - | 2 | 0 |
| 1.40 | +0.23 | +19.66% | 154 | 735 | 290.00 | 144.80 | 0.00 | - | 1 | 0 |
| 1.02 | +0.23 | +29.11% | 365 | 2,786 | 300.00 | 167.60 | 0.00 | - | 2 | 0 |
| 0.85 | +0.15 | +21.43% | 1,161 | 4,085 | 310.00 | 174.75 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
