AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.75+0.50+0.38%498550.000.270.00-37,368
119.350.00-621,61655.000.360.00-6283
116.150.00-643860.000.54+0.02+3.85%1540
118.250.00-158965.000.620.00-20520
112.65-0.27-0.24%6093170.000.720.00-11,870
109.570.00-12,07775.000.910.00-1757
98.300.00-541780.001.02-0.32-23.88%51,503
91.000.00-149385.001.490.00-21,167
92.820.00-1159290.001.55-0.02-1.27%122,746
86.250.00-52,71695.001.79-0.14-7.25%15,060
88.83+1.19+1.36%15,658100.002.18-0.22-9.17%123,527
80.040.00-6184105.002.54-0.16-5.93%17,517
79.330.00-4976110.002.95-0.30-9.23%49,200
75.73+2.28+3.10%41,138115.003.50-0.17-4.63%35,172
70.660.00-315,396120.004.05-0.20-4.71%96,045
68.15+0.88+1.31%71,396125.004.80-0.20-4.00%2914,912
64.30+2.30+3.71%1711,296130.005.810.00-1,81518,726
60.29+1.69+2.88%111,189135.006.33-0.67-9.57%3314,461
56.60+0.65+1.16%45,386140.007.17-0.38-5.03%513,501
52.90+0.89+1.71%175,051145.008.10-0.73-8.27%697,569
49.30+0.50+1.02%377,826150.009.20-0.41-4.27%317,835
45.96+1.36+3.05%274,357155.0010.48-1.02-8.87%116,123
42.65+1.10+2.65%359,095160.0011.70-0.65-5.26%1329,201
39.37+0.81+2.10%625,253165.0013.40-0.60-4.29%126,149
36.19+0.74+2.09%204,803170.0014.90-0.65-4.18%1,50710,070
33.30+1.05+3.26%474,653175.0017.00-0.42-2.41%55,567
30.55+1.05+3.56%1857,231180.0018.76-0.87-4.43%12,557
27.36+0.11+0.40%494,039185.0020.90-1.20-5.43%73,771
25.09+0.64+2.62%444,574190.0024.680.00-22,151
22.50+0.35+1.58%62,073195.0025.50-0.75-2.86%381,352
20.55+0.55+2.75%17512,183200.0028.77-0.23-0.79%363,588
18.20+0.45+2.54%621,161205.0031.30-0.65-2.03%5556
16.20+0.40+2.53%4663,458210.0035.300.00-120
14.35+0.35+2.50%96,006215.0037.69-1.41-3.61%268
12.75+0.20+1.59%45,424220.0041.14-1.86-4.33%10101
11.05+0.15+1.38%52,297225.0046.950.00-22
9.95+0.20+2.05%232,977230.0056.120.00-20
8.40+0.30+3.70%11,401235.0070.550.00-40
6.100.00-90949240.0067.840.00-100
6.35+0.53+9.11%65785245.0081.300.00-20
5.55+0.05+0.91%818,028250.0080.250.00-11
4.70+0.20+4.44%1592255.0083.200.00-22
3.720.00-22,215260.0096.500.00-10
3.500.00-5493265.00128.950.00--0
3.05+0.25+8.93%33472270.00113.620.00-1,0000
2.64+0.08+3.13%4737275.00109.800.00-20
2.28+0.23+11.22%11,112280.00127.380.00-80
1.97+0.36+22.36%4145285.00143.600.00-20
1.70+0.17+11.11%25378290.00124.350.00-80
1.37+0.04+3.01%2,6786,530300.00146.150.00-140
0.97+0.04+4.30%845,771310.00174.750.00-40