Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,570.05 +15.16 (+0.33%) Dow
35,476.60 +59.62 (+0.17%) Nasdaq
14,343.30 +61.55 (+0.43%) Bitcoin USD
37,831.71 +298.35 (+0.79%) CMC Crypto 200
781.11 -4.39 (-0.56%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.89 | 0.00 | - | 8 | 1,090 | 50.00 | 0.09 | 0.00 | - | 1 | 5,088 |
| 126.55 | 0.00 | - | 12 | 1,451 | 55.00 | 0.10 | 0.00 | - | 1 | 526 |
| 132.86 | 0.00 | - | 5 | 444 | 60.00 | 0.17 | +0.02 | +13.33% | 2 | 597 |
| 109.27 | 0.00 | - | 64 | 572 | 65.00 | 0.18 | 0.00 | - | 1 | 710 |
| 122.64 | 0.00 | - | 6 | 1,141 | 70.00 | 0.24 | 0.00 | - | 4 | 1,127 |
| 113.30 | 0.00 | - | 400 | 1,651 | 75.00 | 0.26 | 0.00 | - | 5 | 1,497 |
| 114.10 | 0.00 | - | 10 | 544 | 80.00 | 0.37 | 0.00 | - | 2 | 2,047 |
| 103.62 | 0.00 | - | 30 | 512 | 85.00 | 0.46 | 0.00 | - | 10 | 2,513 |
| 100.20 | 0.00 | - | 1 | 646 | 90.00 | 0.60 | 0.00 | - | 2 | 30,453 |
| 100.07 | 0.00 | - | 4 | 2,664 | 95.00 | 0.64 | 0.00 | - | 22 | 5,855 |
| 97.35 | +2.16 | +2.27% | 9 | 5,811 | 100.00 | 0.86 | 0.00 | - | 290 | 18,728 |
| 92.00 | +0.80 | +0.88% | 1 | 293 | 105.00 | 1.05 | 0.00 | - | 25 | 21,156 |
| 88.40 | +1.35 | +1.55% | 3 | 1,049 | 110.00 | 1.21 | 0.00 | - | 1 | 7,171 |
| 82.62 | 0.00 | - | 2 | 1,188 | 115.00 | 1.40 | 0.00 | - | 2 | 5,735 |
| 78.15 | 0.00 | - | 1 | 5,267 | 120.00 | 1.66 | -0.06 | -3.49% | 7 | 6,563 |
| 73.81 | 0.00 | - | 2 | 1,565 | 125.00 | 2.01 | 0.00 | - | 36 | 15,757 |
| 71.05 | +1.80 | +2.60% | 2 | 6,350 | 130.00 | 2.32 | -0.15 | -6.07% | 21 | 15,244 |
| 64.62 | 0.00 | - | 4 | 10,181 | 135.00 | 2.80 | 0.00 | - | 16 | 15,451 |
| 60.30 | 0.00 | - | 1 | 5,273 | 140.00 | 3.37 | -0.05 | -1.46% | 605 | 12,558 |
| 57.60 | 0.00 | - | 1 | 4,167 | 145.00 | 3.90 | -0.15 | -3.70% | 700 | 12,961 |
| 52.80 | 0.00 | - | 6 | 10,023 | 150.00 | 4.56 | -0.19 | -4.00% | 9 | 13,591 |
| 49.40 | +1.00 | +2.07% | 14 | 3,927 | 155.00 | 5.30 | -0.25 | -4.50% | 131 | 10,716 |
| 46.01 | +0.81 | +1.79% | 4 | 11,013 | 160.00 | 6.15 | -0.35 | -5.38% | 64 | 16,184 |
| 42.15 | +1.22 | +2.98% | 2 | 5,180 | 165.00 | 7.35 | 0.00 | - | 2 | 9,295 |
| 37.87 | +0.17 | +0.45% | 106 | 9,518 | 170.00 | 8.29 | -0.41 | -4.71% | 24 | 22,033 |
| 35.10 | +1.35 | +4.00% | 8 | 5,452 | 175.00 | 9.80 | -0.35 | -3.45% | 94 | 12,984 |
| 31.30 | +0.46 | +1.49% | 29 | 9,473 | 180.00 | 11.50 | 0.00 | - | 20 | 9,909 |
| 27.98 | +0.63 | +2.30% | 6 | 11,249 | 185.00 | 13.15 | 0.00 | - | 598 | 8,078 |
| 24.85 | +0.33 | +1.35% | 18 | 16,771 | 190.00 | 14.70 | -0.40 | -2.65% | 12 | 8,646 |
| 22.50 | +1.00 | +4.65% | 7 | 6,939 | 195.00 | 17.06 | 0.00 | - | 83 | 4,627 |
| 19.33 | +0.13 | +0.68% | 287 | 20,650 | 200.00 | 19.13 | -0.18 | -0.93% | 240 | 7,520 |
| 17.39 | +0.79 | +4.76% | 1 | 6,753 | 205.00 | 22.10 | 0.00 | - | 21 | 3,301 |
| 14.51 | +0.31 | +2.18% | 26 | 10,332 | 210.00 | 24.40 | -0.40 | -1.61% | 148 | 5,614 |
| 12.64 | +0.39 | +3.18% | 94 | 7,397 | 215.00 | 28.22 | 0.00 | - | 2 | 1,131 |
| 10.65 | +0.25 | +2.40% | 51 | 14,603 | 220.00 | 31.85 | 0.00 | - | 5 | 1,218 |
| 9.40 | +0.50 | +5.62% | 17 | 4,952 | 225.00 | 36.40 | 0.00 | - | 21 | 34 |
| 7.90 | +0.55 | +7.48% | 24 | 7,390 | 230.00 | 37.95 | 0.00 | - | 7 | 14 |
| 6.10 | 0.00 | - | 202 | 4,377 | 235.00 | 59.51 | 0.00 | - | 5 | 2 |
| 5.15 | 0.00 | - | 6 | 8,465 | 240.00 | 49.33 | 0.00 | - | 25 | 3 |
| 4.60 | +0.39 | +9.26% | 1 | 1,781 | 245.00 | 62.17 | 0.00 | - | 3 | 0 |
| 3.55 | +0.10 | +2.90% | 4 | 8,732 | 250.00 | 61.60 | 0.00 | - | 31 | 2 |
| 2.87 | 0.00 | - | 69 | 11,409 | 255.00 | 65.25 | 0.00 | - | 2 | 0 |
| 2.50 | +0.21 | +9.17% | 1 | 7,046 | 260.00 | 82.55 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 1 | 1,227 | 265.00 | 128.95 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 2 | 11,011 | 270.00 | 89.55 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 30 | 1,275 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 10 | 8,687 | 280.00 | 103.40 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 1,438 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 642 | 2,057 | 290.00 | 105.00 | 0.00 | - | 1 | 0 |
| 0.51 | +0.03 | +6.25% | 5 | 24,739 | 300.00 | 109.50 | 0.00 | - | 3 | 0 |
| 0.38 | +0.03 | +8.57% | 22 | 8,869 | 310.00 | 143.01 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.