Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.99+0.95 (+0.54%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
163.600.00-2395.000.010.00-3765,103
-----10.000.010.00-47273
-----15.000.010.00-10150
-----20.000.010.00-127988
151.20+3.20+2.16%11225.000.010.00-1380
140.670.00-1130.000.010.00-113
144.08+7.05+5.14%2235.00-----
136.420.00-2240.000.030.00-2183
146.490.00--245.000.050.00-2243
126.07+4.57+3.76%11,02350.000.040.00-105,375
114.700.00-21,46755.000.070.00-2554
113.590.00-153460.000.080.00-1910
105.290.00-155665.000.100.00-1825
110.48+8.46+8.29%11,01870.000.140.00-11,226
96.760.00-11,75775.000.150.00-11,887
99.00+6.20+6.68%145780.000.190.00-42,156
87.390.00-1037485.000.230.00-122,592
83.400.00-262190.000.260.00-3630,384
84.75+1.80+2.17%42,65495.000.350.00-535,596
79.30+0.43+0.55%55,005100.000.420.00-2018,281
70.050.00-1769105.000.55+0.03+5.77%220,612
72.30+8.21+12.81%201,292110.000.62-0.03-4.62%16,864
60.300.00-101,126115.000.840.00-815,622
62.49+6.89+12.39%85,298120.001.11+0.05+4.72%1857,322
52.940.00-33,696125.001.350.00-2719,390
52.35+2.01+3.99%18,626130.001.81+0.15+9.04%11218,050
48.15+1.60+3.44%39,476135.002.33+0.17+7.87%6516,651
43.69+0.49+1.13%54915,621140.002.95+0.23+8.46%5616,855
39.300.00-45,288145.003.60+0.21+6.19%20217,967
35.51+0.71+2.04%1,74928,884150.004.40+0.20+4.76%19722,891
32.10+1.81+5.98%24,424155.005.50+0.30+5.77%8112,346
28.05+0.53+1.93%7412,029160.006.71+0.26+4.03%79123,667
24.45+0.21+0.87%2810,006165.008.15+0.30+3.82%17613,883
21.48+0.73+3.52%37414,585170.009.90+0.20+2.06%34741,644
18.70+0.70+3.89%4608,569175.0011.88+0.18+1.54%21818,571
15.90+0.80+5.30%1,45121,271180.0014.40+0.40+2.86%32149,753
13.70+1.15+9.16%35018,315185.0017.10+0.60+3.64%10724,744
11.39+0.69+6.38%33454,667190.0019.39-0.21-1.07%5323,075
9.30+0.50+5.68%97521,824195.0023.63-3.42-12.64%18,801
7.84+0.64+8.89%2,35341,124200.0025.78-1.40-5.15%1812,043
6.40+0.50+8.47%37115,418205.0031.08-5.30-14.57%93,362
5.25+0.45+9.37%41019,700210.0037.650.00-1472
4.30+0.48+12.57%54010,097215.0047.400.00-800196
3.43+0.33+10.51%22319,602220.0044.600.00-2,741413
2.78+0.34+13.93%23815,367225.0051.000.00-164
2.21+0.27+13.92%10816,526230.0059.280.00-50
1.80+0.19+11.80%2821,547235.0062.630.00-12
1.46+0.20+15.87%35515,970240.0069.800.00-22
1.16+0.13+12.62%2359,924245.0074.920.00-20
0.95+0.14+17.28%1,76470,338250.0073.52-6.40-8.01%101
0.77+0.07+10.00%37225,561255.0084.940.00-10
0.65+0.11+20.37%15011,094260.0076.900.00-10
0.49+0.09+22.50%122,438265.0067.740.00-10
0.45+0.01+2.27%3512,647270.0072.590.00-10
0.41+0.02+5.13%20813,057275.00109.800.00-20
0.36+0.06+20.00%30010,714280.00110.080.00-10
0.33+0.09+37.50%261,611285.00110.880.00-20
0.29+0.14+93.33%3073,199290.00106.630.00-30
0.21+0.02+10.53%31155,086300.00124.370.00-60
0.18+0.01+5.88%13216,855310.00134.700.00-300