AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.44 | +4.58 | +3.47% | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 2 | 0 |
| 113.35 | 0.00 | - | - | 1 | 55.00 | 0.36 | 0.00 | - | 1 | 0 |
| 107.55 | 0.00 | - | 2 | 1 | 60.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 4 | 0 |
| 107.00 | 0.00 | - | - | 0 | 70.00 | 0.80 | 0.00 | - | 10 | 0 |
| 104.39 | 0.00 | - | 1 | 0 | 75.00 | 1.02 | 0.00 | - | 5 | 0 |
| 102.35 | 0.00 | - | 2 | 0 | 80.00 | 1.70 | 0.00 | - | 40 | 487 |
| - | - | - | - | - | 85.00 | 1.12 | 0.00 | - | 1 | 0 |
| 88.23 | 0.00 | - | 1 | 0 | 90.00 | 1.31 | 0.00 | - | 3 | 0 |
| 85.61 | 0.00 | - | 80 | 81 | 95.00 | 1.70 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 2 | 0 | 100.00 | 1.83 | 0.00 | - | 4 | 0 |
| 76.95 | 0.00 | - | 4 | 0 | 105.00 | 2.22 | 0.00 | - | 5 | 0 |
| 79.47 | 0.00 | - | 1 | 0 | 110.00 | 2.88 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 115.00 | 4.15 | 0.00 | - | 107 | 0 |
| 66.60 | 0.00 | - | 2 | 0 | 120.00 | 3.75 | 0.00 | - | 6 | 0 |
| 59.55 | 0.00 | - | 2 | 0 | 125.00 | 4.10 | 0.00 | - | 45 | 0 |
| 67.80 | +10.15 | +17.61% | 1 | 0 | 130.00 | 4.75 | 0.00 | - | 15 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 135.00 | 5.26 | 0.00 | - | 4 | 0 |
| 49.45 | 0.00 | - | 9 | 0 | 140.00 | 6.38 | 0.00 | - | 7 | 0 |
| 55.08 | +9.62 | +21.16% | 11 | 0 | 145.00 | 7.26 | 0.00 | - | 4 | 0 |
| 46.60 | -1.90 | -3.92% | 4 | 0 | 150.00 | 8.50 | 0.00 | - | 128 | 0 |
| 47.25 | +3.20 | +7.26% | 1 | 0 | 155.00 | 9.60 | 0.00 | - | 2 | 0 |
| 43.10 | +2.16 | +5.28% | 2 | 0 | 160.00 | 10.90 | 0.00 | - | 23 | 0 |
| 40.57 | +2.57 | +6.76% | 3 | 0 | 165.00 | 12.50 | 0.00 | - | 10 | 0 |
| 34.07 | -1.14 | -3.24% | 36 | 0 | 170.00 | 13.85 | 0.00 | - | 4 | 0 |
| 31.45 | -0.95 | -2.93% | 35 | 0 | 175.00 | 17.40 | 0.00 | - | 5 | 0 |
| 28.15 | -1.27 | -4.32% | 53 | 0 | 180.00 | 17.22 | 0.00 | - | 23 | 0 |
| 25.34 | -1.38 | -5.16% | 132 | 0 | 185.00 | 20.78 | 0.00 | - | 10 | 0 |
| 23.00 | -1.30 | -5.35% | 117 | 0 | 190.00 | 21.10 | 0.00 | - | 1 | 0 |
| 22.76 | +0.93 | +4.26% | 16 | 0 | 195.00 | 25.95 | 0.00 | - | 2 | 0 |
| 18.30 | -1.15 | -5.91% | 10 | 0 | 200.00 | 28.25 | 0.00 | - | 42 | 0 |
| 17.01 | -0.09 | -0.53% | 19 | 0 | 205.00 | 31.55 | 0.00 | - | 8 | 0 |
| 14.65 | -0.82 | -5.30% | 55 | 0 | 210.00 | 34.50 | 0.00 | - | 98 | 0 |
| 15.15 | +1.65 | +12.22% | 56 | 0 | 215.00 | 43.05 | 0.00 | - | 2 | 0 |
| 11.20 | -0.80 | -6.67% | 17 | 0 | 220.00 | 49.30 | 0.00 | - | 2 | 0 |
| 9.17 | -0.53 | -5.46% | 1 | 0 | 225.00 | 46.65 | 0.00 | - | 4 | 0 |
| 9.20 | +0.07 | +0.77% | 3 | 0 | 230.00 | 49.95 | 0.00 | - | 3 | 0 |
| 7.15 | -0.15 | -2.05% | 4 | 0 | 235.00 | - | - | - | - | - |
| 7.15 | +0.50 | +7.52% | 51 | 0 | 240.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 255.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 25 | 0 | 260.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 83 | 0 | 265.00 | 106.20 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 12 | 0 | 280.00 | - | - | - | - | - |
| 2.00 | +0.39 | +24.22% | 4 | 0 | 285.00 | - | - | - | - | - |
| 1.70 | +0.74 | +77.08% | 5 | 0 | 290.00 | - | - | - | - | - |
| 1.10 | +0.24 | +27.91% | 7 | 0 | 295.00 | - | - | - | - | - |
| 1.06 | -0.04 | -3.64% | 115 | 0 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.88 | +0.86 | +4,300.00% | 7 | 0 | 305.00 | - | - | - | - | - |
| 0.80 | -0.06 | -6.98% | 8 | 0 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.