Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
131.15 | 0.00 | - | 2 | 0 | 50.00 | 0.12 | 0.00 | - | 5 | 0 |
119.40 | 0.00 | - | 3 | 907 | 55.00 | 0.16 | 0.00 | - | 1 | 0 |
121.42 | 0.00 | - | 11 | 0 | 60.00 | 0.27 | 0.00 | - | 5 | 0 |
118.26 | 0.00 | - | 5 | 0 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
112.80 | 0.00 | - | 29 | 0 | 70.00 | 0.35 | 0.00 | - | 7 | 0 |
108.90 | 0.00 | - | 5 | 0 | 75.00 | 0.43 | 0.00 | - | 80 | 0 |
102.00 | 0.00 | - | 8 | 0 | 80.00 | 0.50 | 0.00 | - | 3 | 0 |
100.09 | 0.00 | - | 1 | 0 | 85.00 | 0.60 | 0.00 | - | 1 | 0 |
93.00 | 0.00 | - | 37 | 0 | 90.00 | 0.69 | 0.00 | - | 4 | 0 |
89.07 | 0.00 | - | 1 | 0 | 95.00 | 0.86 | 0.00 | - | 25 | 0 |
84.32 | 0.00 | - | 703 | 0 | 100.00 | 1.04 | 0.00 | - | 2 | 0 |
80.28 | 0.00 | - | 1 | 0 | 105.00 | 1.28 | 0.00 | - | 6 | 0 |
75.29 | 0.00 | - | 4 | 0 | 110.00 | 1.45 | 0.00 | - | 7 | 0 |
70.88 | 0.00 | - | 1 | 0 | 115.00 | 1.77 | 0.00 | - | 2 | 0 |
65.85 | 0.00 | - | 25 | 0 | 120.00 | 2.09 | 0.00 | - | 13 | 0 |
62.73 | 0.00 | - | 2 | 0 | 125.00 | 2.62 | 0.00 | - | 26 | 0 |
57.50 | 0.00 | - | 20 | 0 | 130.00 | 2.95 | 0.00 | - | 3 | 0 |
55.05 | 0.00 | - | 18 | 0 | 135.00 | 3.54 | 0.00 | - | 81 | 0 |
50.40 | 0.00 | - | 12 | 0 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
46.30 | 0.00 | - | 5 | 0 | 145.00 | 5.03 | 0.00 | - | 22 | 0 |
43.10 | 0.00 | - | 27 | 0 | 150.00 | 5.90 | 0.00 | - | 13 | 0 |
38.13 | 0.00 | - | 2 | 0 | 155.00 | 6.74 | 0.00 | - | 58 | 0 |
35.00 | 0.00 | - | 15 | 0 | 160.00 | 7.85 | 0.00 | - | 64 | 0 |
31.15 | 0.00 | - | 7 | 0 | 165.00 | 9.45 | 0.00 | - | 8 | 0 |
28.00 | 0.00 | - | 25 | 0 | 170.00 | 10.73 | 0.00 | - | 123 | 0 |
25.57 | 0.00 | - | 109 | 0 | 175.00 | 12.33 | 0.00 | - | 6 | 0 |
22.55 | 0.00 | - | 647 | 0 | 180.00 | 14.55 | 0.00 | - | 642 | 0 |
19.20 | 0.00 | - | 53 | 0 | 185.00 | 16.45 | 0.00 | - | 1 | 0 |
16.75 | 0.00 | - | 64 | 0 | 190.00 | 19.55 | 0.00 | - | 250 | 0 |
14.35 | 0.00 | - | 400 | 0 | 195.00 | 21.70 | 0.00 | - | 350 | 0 |
11.90 | 0.00 | - | 165 | 0 | 200.00 | 25.00 | 0.00 | - | 8 | 0 |
10.30 | 0.00 | - | 23 | 0 | 205.00 | 28.45 | 0.00 | - | 2 | 0 |
8.60 | 0.00 | - | 19 | 0 | 210.00 | 31.50 | 0.00 | - | 42 | 0 |
6.70 | 0.00 | - | 3 | 0 | 215.00 | 37.35 | 0.00 | - | 4 | 0 |
5.67 | 0.00 | - | 148 | 0 | 220.00 | 41.40 | 0.00 | - | 2 | 0 |
4.48 | 0.00 | - | 103 | 0 | 225.00 | 62.75 | 0.00 | - | 2 | 0 |
3.55 | 0.00 | - | 86 | 0 | 230.00 | 50.95 | 0.00 | - | 3 | 0 |
2.71 | 0.00 | - | 1 | 0 | 235.00 | 57.13 | 0.00 | - | 1 | 0 |
2.23 | 0.00 | - | 303 | 0 | 240.00 | 69.00 | 0.00 | - | 1 | 2 |
2.07 | 0.00 | - | 1 | 0 | 245.00 | 71.45 | 0.00 | - | 1 | 1 |
1.50 | 0.00 | - | 7 | 0 | 250.00 | 77.92 | 0.00 | - | 1 | 0 |
1.37 | 0.00 | - | 56 | 0 | 255.00 | - | - | - | - | - |
0.89 | 0.00 | - | 8 | 0 | 260.00 | 130.40 | 0.00 | - | 2 | 0 |
0.77 | 0.00 | - | 1 | 0 | 265.00 | 90.65 | 0.00 | - | 15 | 0 |
0.56 | 0.00 | - | 26 | 0 | 270.00 | 97.65 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
0.38 | 0.00 | - | 11 | 0 | 285.00 | - | - | - | - | - |
0.42 | 0.00 | - | 31 | 0 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
0.23 | 0.00 | - | 33 | 0 | 300.00 | 126.53 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 4 | 0 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 34 | 0 | 320.00 | 139.98 | 0.00 | - | 2 | 0 |