Singapore markets close in 7 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96+2.10 (+1.48%)
At close: 04:00PM EST
143.69 -0.27 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.50-0.61-0.64%81,62350.000.40-0.03-6.98%1410,514
84.470.00-190855.001.120.00-21,508
70.550.00-188760.000.760.00-51,004
66.910.00-149565.000.84-0.06-6.67%3297
75.470.00-125870.001.10-0.05-4.35%12,219
73.000.00-11,50375.001.35-0.05-3.57%37657
68.70+1.07+1.58%175180.001.65-0.25-13.16%54,735
56.900.00-276385.002.05-0.17-7.66%71,275
58.000.00-11,19190.002.49-0.21-7.78%81,665
56.06+13.66+32.22%866995.003.14-0.24-7.10%3821
52.40+1.85+3.66%142,206100.003.70-0.45-10.84%273,293
48.35+1.20+2.55%4319105.004.60-0.53-10.33%331,258
44.70+1.75+4.07%15976110.005.32-0.77-12.64%192,495
40.90+1.75+4.47%37945115.006.50-0.45-6.47%13,770
37.56+1.66+4.62%6413,963120.007.54-0.87-10.34%2126,505
33.60+1.15+3.54%4722125.008.90-1.02-10.28%184,082
30.61+1.86+6.47%205,324130.0010.42-1.43-12.07%3217,778
27.75+1.14+4.28%105,445135.0012.10-1.00-7.63%1776,302
24.70+0.60+2.49%504,201140.0014.12-1.51-9.66%1047,468
22.10+1.00+4.74%502,856145.0016.55-1.25-7.02%7095,960
19.61+0.56+2.94%2515,299150.0018.50-1.14-5.80%13,799
17.21+0.67+4.05%272,901155.0021.75-0.40-1.81%441,844
14.99+0.94+6.69%145,760160.0025.050.00-35,793
13.35+1.11+9.07%12,961165.0028.250.00-92,440
11.23+0.22+2.00%365,870170.0033.700.00-132,973
9.75+0.60+6.56%17,803175.0034.40-3.55-9.35%23,357
8.05+0.04+0.50%105,183180.0038.900.00-21,439
6.950.00-33,115185.0043.130.00-11,043
5.500.00-534,523190.0054.750.00-41,569
5.10-0.08-1.54%13,002195.0058.900.00-401,178
4.10+0.05+1.23%316,634200.0064.000.00-7002
3.250.00-371,271205.0072.540.00-11
3.00+0.23+8.30%12,162210.0079.780.00-20
2.47+0.14+6.01%32,122215.0068.700.00-20
2.05+0.15+7.89%21,246220.0093.430.00-22
1.69-0.11-6.11%12,345225.0093.070.00-20
1.510.00-51,295230.00105.270.00-10
1.320.00-157564235.0098.620.00-10
1.05+0.02+1.94%21,022240.00113.280.00-20
1.240.00-11,588245.00106.000.00-221
0.800.00-54,286250.00113.050.00-21
1.250.00-2147255.00-----
0.60-0.03-4.76%2501,014260.00130.400.00-20
0.680.00-1203265.00135.200.00--0
0.650.00-11,488270.00140.390.00-20
0.510.00-2144275.00-----
0.280.00-1367280.00143.100.00-30
0.460.00-3252285.00-----
0.50+0.01+2.04%41,294290.00154.380.00-60
0.24-0.04-14.29%1002,087300.00164.000.00-10
0.100.00-1734310.00168.530.00-20
0.17-0.04-19.05%21611,113320.00193.100.00-12