AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
131.150.00-2050.000.120.00-50
119.400.00-390755.000.160.00-10
121.420.00-11060.000.270.00-50
118.260.00-5065.000.300.00-10
112.800.00-29070.000.350.00-70
108.900.00-5075.000.430.00-800
102.000.00-8080.000.500.00-30
100.090.00-1085.000.600.00-10
93.000.00-37090.000.690.00-40
89.070.00-1095.000.860.00-250
84.320.00-7030100.001.040.00-20
80.280.00-10105.001.280.00-60
75.290.00-40110.001.450.00-70
70.880.00-10115.001.770.00-20
65.850.00-250120.002.090.00-130
62.730.00-20125.002.620.00-260
57.500.00-200130.002.950.00-30
55.050.00-180135.003.540.00-810
50.400.00-120140.004.300.00-10
46.300.00-50145.005.030.00-220
43.100.00-270150.005.900.00-130
38.130.00-20155.006.740.00-580
35.000.00-150160.007.850.00-640
31.150.00-70165.009.450.00-80
28.000.00-250170.0010.730.00-1230
25.570.00-1090175.0012.330.00-60
22.550.00-6470180.0014.550.00-6420
19.200.00-530185.0016.450.00-10
16.750.00-640190.0019.550.00-2500
14.350.00-4000195.0021.700.00-3500
11.900.00-1650200.0025.000.00-80
10.300.00-230205.0028.450.00-20
8.600.00-190210.0031.500.00-420
6.700.00-30215.0037.350.00-40
5.670.00-1480220.0041.400.00-20
4.480.00-1030225.0062.750.00-20
3.550.00-860230.0050.950.00-30
2.710.00-10235.0057.130.00-10
2.230.00-3030240.0069.000.00-12
2.070.00-10245.0071.450.00-11
1.500.00-70250.0077.920.00-10
1.370.00-560255.00-----
0.890.00-80260.00130.400.00-20
0.770.00-10265.0090.650.00-150
0.560.00-260270.0097.650.00-20
0.480.00-30275.00-----
0.470.00-10280.00143.100.00-30
0.380.00-110285.00-----
0.420.00-310290.00154.380.00-60
0.230.00-330300.00126.530.00-10
0.170.00-40310.00168.530.00-20
0.150.00-340320.00139.980.00-20