Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,386.69 +9.50 (+0.28%) Nikkei
27,355.60 -7.15 (-0.03%) Hang Seng
22,566.78 0.00 (0.00%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,918.11 -266.51 (-1.15%) CMC Crypto 200
519.98 -7.21 (-1.37%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.50 | -0.61 | -0.64% | 8 | 1,623 | 50.00 | 0.40 | -0.03 | -6.98% | 14 | 10,514 |
| 84.47 | 0.00 | - | 1 | 908 | 55.00 | 1.12 | 0.00 | - | 2 | 1,508 |
| 70.55 | 0.00 | - | 1 | 887 | 60.00 | 0.76 | 0.00 | - | 5 | 1,004 |
| 66.91 | 0.00 | - | 1 | 495 | 65.00 | 0.84 | -0.06 | -6.67% | 3 | 297 |
| 75.47 | 0.00 | - | 1 | 258 | 70.00 | 1.10 | -0.05 | -4.35% | 1 | 2,219 |
| 73.00 | 0.00 | - | 1 | 1,503 | 75.00 | 1.35 | -0.05 | -3.57% | 37 | 657 |
| 68.70 | +1.07 | +1.58% | 1 | 751 | 80.00 | 1.65 | -0.25 | -13.16% | 5 | 4,735 |
| 56.90 | 0.00 | - | 2 | 763 | 85.00 | 2.05 | -0.17 | -7.66% | 7 | 1,275 |
| 58.00 | 0.00 | - | 1 | 1,191 | 90.00 | 2.49 | -0.21 | -7.78% | 8 | 1,665 |
| 56.06 | +13.66 | +32.22% | 8 | 669 | 95.00 | 3.14 | -0.24 | -7.10% | 3 | 821 |
| 52.40 | +1.85 | +3.66% | 14 | 2,206 | 100.00 | 3.70 | -0.45 | -10.84% | 27 | 3,293 |
| 48.35 | +1.20 | +2.55% | 4 | 319 | 105.00 | 4.60 | -0.53 | -10.33% | 33 | 1,258 |
| 44.70 | +1.75 | +4.07% | 15 | 976 | 110.00 | 5.32 | -0.77 | -12.64% | 19 | 2,495 |
| 40.90 | +1.75 | +4.47% | 37 | 945 | 115.00 | 6.50 | -0.45 | -6.47% | 1 | 3,770 |
| 37.56 | +1.66 | +4.62% | 64 | 13,963 | 120.00 | 7.54 | -0.87 | -10.34% | 212 | 6,505 |
| 33.60 | +1.15 | +3.54% | 4 | 722 | 125.00 | 8.90 | -1.02 | -10.28% | 18 | 4,082 |
| 30.61 | +1.86 | +6.47% | 20 | 5,324 | 130.00 | 10.42 | -1.43 | -12.07% | 321 | 7,778 |
| 27.75 | +1.14 | +4.28% | 10 | 5,445 | 135.00 | 12.10 | -1.00 | -7.63% | 177 | 6,302 |
| 24.70 | +0.60 | +2.49% | 50 | 4,201 | 140.00 | 14.12 | -1.51 | -9.66% | 104 | 7,468 |
| 22.10 | +1.00 | +4.74% | 50 | 2,856 | 145.00 | 16.55 | -1.25 | -7.02% | 709 | 5,960 |
| 19.61 | +0.56 | +2.94% | 25 | 15,299 | 150.00 | 18.50 | -1.14 | -5.80% | 1 | 3,799 |
| 17.21 | +0.67 | +4.05% | 27 | 2,901 | 155.00 | 21.75 | -0.40 | -1.81% | 44 | 1,844 |
| 14.99 | +0.94 | +6.69% | 14 | 5,760 | 160.00 | 25.05 | 0.00 | - | 3 | 5,793 |
| 13.35 | +1.11 | +9.07% | 1 | 2,961 | 165.00 | 28.25 | 0.00 | - | 9 | 2,440 |
| 11.23 | +0.22 | +2.00% | 36 | 5,870 | 170.00 | 33.70 | 0.00 | - | 13 | 2,973 |
| 9.75 | +0.60 | +6.56% | 1 | 7,803 | 175.00 | 34.40 | -3.55 | -9.35% | 2 | 3,357 |
| 8.05 | +0.04 | +0.50% | 10 | 5,183 | 180.00 | 38.90 | 0.00 | - | 2 | 1,439 |
| 6.95 | 0.00 | - | 3 | 3,115 | 185.00 | 43.13 | 0.00 | - | 1 | 1,043 |
| 5.50 | 0.00 | - | 53 | 4,523 | 190.00 | 54.75 | 0.00 | - | 4 | 1,569 |
| 5.10 | -0.08 | -1.54% | 1 | 3,002 | 195.00 | 58.90 | 0.00 | - | 40 | 1,178 |
| 4.10 | +0.05 | +1.23% | 31 | 6,634 | 200.00 | 64.00 | 0.00 | - | 700 | 2 |
| 3.25 | 0.00 | - | 37 | 1,271 | 205.00 | 72.54 | 0.00 | - | 1 | 1 |
| 3.00 | +0.23 | +8.30% | 1 | 2,162 | 210.00 | 79.78 | 0.00 | - | 2 | 0 |
| 2.47 | +0.14 | +6.01% | 3 | 2,122 | 215.00 | 68.70 | 0.00 | - | 2 | 0 |
| 2.05 | +0.15 | +7.89% | 2 | 1,246 | 220.00 | 93.43 | 0.00 | - | 2 | 2 |
| 1.69 | -0.11 | -6.11% | 1 | 2,345 | 225.00 | 93.07 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 5 | 1,295 | 230.00 | 105.27 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 157 | 564 | 235.00 | 98.62 | 0.00 | - | 1 | 0 |
| 1.05 | +0.02 | +1.94% | 2 | 1,022 | 240.00 | 113.28 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 1 | 1,588 | 245.00 | 106.00 | 0.00 | - | 22 | 1 |
| 0.80 | 0.00 | - | 5 | 4,286 | 250.00 | 113.05 | 0.00 | - | 2 | 1 |
| 1.25 | 0.00 | - | 2 | 147 | 255.00 | - | - | - | - | - |
| 0.60 | -0.03 | -4.76% | 250 | 1,014 | 260.00 | 130.40 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 203 | 265.00 | 135.20 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 1,488 | 270.00 | 140.39 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 2 | 144 | 275.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 367 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 32 | 52 | 285.00 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 4 | 1,294 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
| 0.24 | -0.04 | -14.29% | 100 | 2,087 | 300.00 | 164.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 734 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
| 0.17 | -0.04 | -19.05% | 216 | 11,113 | 320.00 | 193.10 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
