AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.15 | 0.00 | - | 2 | 0 | 50.00 | 0.12 | 0.00 | - | 5 | 0 |
| 119.40 | 0.00 | - | 3 | 907 | 55.00 | 0.16 | 0.00 | - | 1 | 0 |
| 121.42 | 0.00 | - | 11 | 0 | 60.00 | 0.27 | 0.00 | - | 5 | 0 |
| 118.26 | 0.00 | - | 5 | 0 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 112.80 | 0.00 | - | 29 | 0 | 70.00 | 0.35 | 0.00 | - | 7 | 0 |
| 108.90 | 0.00 | - | 5 | 0 | 75.00 | 0.43 | 0.00 | - | 80 | 0 |
| 102.00 | 0.00 | - | 8 | 0 | 80.00 | 0.50 | 0.00 | - | 3 | 0 |
| 100.09 | 0.00 | - | 1 | 0 | 85.00 | 0.60 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 37 | 0 | 90.00 | 0.69 | 0.00 | - | 4 | 0 |
| 89.07 | 0.00 | - | 1 | 0 | 95.00 | 0.86 | 0.00 | - | 25 | 0 |
| 84.32 | 0.00 | - | 703 | 0 | 100.00 | 1.04 | 0.00 | - | 2 | 0 |
| 80.28 | 0.00 | - | 1 | 0 | 105.00 | 1.28 | 0.00 | - | 6 | 0 |
| 75.29 | 0.00 | - | 4 | 0 | 110.00 | 1.45 | 0.00 | - | 7 | 0 |
| 70.88 | 0.00 | - | 1 | 0 | 115.00 | 1.77 | 0.00 | - | 2 | 0 |
| 65.85 | 0.00 | - | 25 | 0 | 120.00 | 2.09 | 0.00 | - | 13 | 0 |
| 62.73 | 0.00 | - | 2 | 0 | 125.00 | 2.62 | 0.00 | - | 26 | 0 |
| 57.50 | 0.00 | - | 20 | 0 | 130.00 | 2.95 | 0.00 | - | 3 | 0 |
| 55.05 | 0.00 | - | 18 | 0 | 135.00 | 3.54 | 0.00 | - | 81 | 0 |
| 50.40 | 0.00 | - | 12 | 0 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 5 | 0 | 145.00 | 5.03 | 0.00 | - | 22 | 0 |
| 43.10 | 0.00 | - | 27 | 0 | 150.00 | 5.90 | 0.00 | - | 13 | 0 |
| 38.13 | 0.00 | - | 2 | 0 | 155.00 | 6.74 | 0.00 | - | 58 | 0 |
| 35.00 | 0.00 | - | 15 | 0 | 160.00 | 7.85 | 0.00 | - | 64 | 0 |
| 31.15 | 0.00 | - | 7 | 0 | 165.00 | 9.45 | 0.00 | - | 8 | 0 |
| 28.00 | 0.00 | - | 25 | 0 | 170.00 | 10.73 | 0.00 | - | 123 | 0 |
| 25.57 | 0.00 | - | 109 | 0 | 175.00 | 12.33 | 0.00 | - | 6 | 0 |
| 22.55 | 0.00 | - | 647 | 0 | 180.00 | 14.55 | 0.00 | - | 642 | 0 |
| 19.20 | 0.00 | - | 53 | 0 | 185.00 | 16.45 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 64 | 0 | 190.00 | 19.55 | 0.00 | - | 250 | 0 |
| 14.35 | 0.00 | - | 400 | 0 | 195.00 | 21.70 | 0.00 | - | 350 | 0 |
| 11.90 | 0.00 | - | 165 | 0 | 200.00 | 25.00 | 0.00 | - | 8 | 0 |
| 10.30 | 0.00 | - | 23 | 0 | 205.00 | 28.45 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 19 | 0 | 210.00 | 31.50 | 0.00 | - | 42 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 215.00 | 37.35 | 0.00 | - | 4 | 0 |
| 5.67 | 0.00 | - | 148 | 0 | 220.00 | 41.40 | 0.00 | - | 2 | 0 |
| 4.48 | 0.00 | - | 103 | 0 | 225.00 | 62.75 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 86 | 0 | 230.00 | 50.95 | 0.00 | - | 3 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 235.00 | 57.13 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 303 | 0 | 240.00 | 69.00 | 0.00 | - | 1 | 2 |
| 2.07 | 0.00 | - | 1 | 0 | 245.00 | 71.45 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 7 | 0 | 250.00 | 77.92 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 56 | 0 | 255.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 8 | 0 | 260.00 | 130.40 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 265.00 | 90.65 | 0.00 | - | 15 | 0 |
| 0.56 | 0.00 | - | 26 | 0 | 270.00 | 97.65 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 285.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 31 | 0 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 33 | 0 | 300.00 | 126.53 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 320.00 | 139.98 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.