Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,862.10 -153.54 (-0.35%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.80 | 0.00 | - | 100 | 1,256 | 50.00 | 0.03 | 0.00 | - | 2 | 11,963 |
| 128.22 | 0.00 | - | 6 | 1,037 | 55.00 | 0.04 | 0.00 | - | 5 | 1,418 |
| 134.31 | 0.00 | - | 1 | 1,071 | 60.00 | 0.04 | 0.00 | - | 11 | 1,637 |
| 127.21 | 0.00 | - | 40 | 1,939 | 65.00 | 0.05 | 0.00 | - | 2 | 363 |
| 124.70 | 0.00 | - | 2 | 798 | 70.00 | 0.06 | 0.00 | - | 1 | 2,798 |
| 121.48 | +0.48 | +0.40% | 2 | 1,736 | 75.00 | 0.06 | -0.02 | -25.00% | 5 | 1,021 |
| 116.97 | +4.66 | +4.15% | 10 | 976 | 80.00 | 0.09 | -0.02 | -18.18% | 10 | 7,027 |
| 108.55 | 0.00 | - | 1 | 1,028 | 85.00 | 0.12 | 0.00 | - | 70 | 1,831 |
| 105.30 | 0.00 | - | 30 | 1,233 | 90.00 | 0.15 | 0.00 | - | 5 | 2,879 |
| 99.10 | 0.00 | - | 1 | 2,063 | 95.00 | 0.21 | 0.00 | - | 1 | 1,768 |
| 95.97 | 0.00 | - | 20 | 5,923 | 100.00 | 0.21 | -0.01 | -4.55% | 84 | 4,771 |
| 88.05 | 0.00 | - | 2 | 596 | 105.00 | 0.25 | -0.02 | -7.41% | 76 | 2,238 |
| 89.00 | +7.30 | +8.94% | 1 | 3,521 | 110.00 | 0.31 | -0.01 | -3.12% | 2 | 5,543 |
| 79.57 | 0.00 | - | 2 | 1,642 | 115.00 | 0.37 | -0.04 | -9.76% | 2 | 4,888 |
| 78.22 | 0.00 | - | 1 | 13,669 | 120.00 | 0.44 | -0.05 | -10.20% | 13 | 10,251 |
| 72.01 | 0.00 | - | 5 | 1,477 | 125.00 | 0.55 | -0.04 | -6.78% | 20 | 12,165 |
| 69.63 | +6.49 | +10.28% | 5 | 4,845 | 130.00 | 0.67 | -0.04 | -5.63% | 348 | 18,097 |
| 63.63 | -0.26 | -0.41% | 5 | 5,272 | 135.00 | 0.83 | -0.07 | -7.78% | 4 | 12,114 |
| 60.05 | +1.30 | +2.21% | 5 | 3,412 | 140.00 | 1.00 | -0.07 | -6.54% | 136 | 13,890 |
| 55.27 | +0.79 | +1.45% | 3 | 3,911 | 145.00 | 1.23 | -0.13 | -9.56% | 31 | 12,723 |
| 51.14 | +1.33 | +2.67% | 100 | 15,910 | 150.00 | 1.51 | -0.13 | -7.93% | 245 | 18,134 |
| 46.60 | +0.65 | +1.41% | 18 | 4,700 | 155.00 | 2.00 | -0.06 | -2.91% | 20 | 10,743 |
| 42.13 | +0.98 | +2.38% | 108 | 12,534 | 160.00 | 2.33 | -0.16 | -6.43% | 47 | 20,904 |
| 37.95 | +1.52 | +4.17% | 140 | 4,888 | 165.00 | 2.85 | -0.30 | -9.52% | 1,378 | 13,869 |
| 33.75 | +1.26 | +3.88% | 119 | 10,435 | 170.00 | 3.52 | -0.43 | -10.89% | 250 | 32,405 |
| 29.67 | +1.09 | +3.81% | 99 | 9,362 | 175.00 | 4.38 | -0.42 | -8.75% | 63 | 37,899 |
| 25.80 | +1.00 | +4.03% | 534 | 14,869 | 180.00 | 5.40 | -0.55 | -9.24% | 441 | 31,808 |
| 22.10 | +0.95 | +4.49% | 83 | 11,870 | 185.00 | 6.65 | -0.62 | -8.53% | 1,019 | 6,015 |
| 18.80 | +1.01 | +5.68% | 126 | 15,789 | 190.00 | 8.20 | -0.63 | -7.13% | 394 | 19,342 |
| 15.55 | +0.75 | +5.07% | 131 | 14,444 | 195.00 | 9.90 | -0.85 | -7.91% | 465 | 8,501 |
| 12.65 | +0.68 | +5.68% | 404 | 28,924 | 200.00 | 12.12 | -0.93 | -7.13% | 202 | 6,632 |
| 10.17 | +0.63 | +6.60% | 124 | 10,044 | 205.00 | 14.50 | -1.11 | -7.11% | 7 | 3,740 |
| 7.90 | +0.45 | +6.04% | 387 | 14,814 | 210.00 | 18.37 | -1.02 | -5.26% | 2 | 2,200 |
| 6.05 | +0.35 | +6.14% | 686 | 7,565 | 215.00 | 20.98 | -2.47 | -10.53% | 65 | 293 |
| 4.52 | +0.27 | +6.35% | 526 | 23,714 | 220.00 | 27.18 | 0.00 | - | 1 | 7 |
| 3.45 | +0.30 | +9.52% | 437 | 34,300 | 225.00 | 34.51 | 0.00 | - | 2 | 0 |
| 2.42 | +0.12 | +5.22% | 91 | 16,365 | 230.00 | 40.33 | 0.00 | - | 10 | 0 |
| 1.74 | +0.08 | +4.82% | 42 | 9,102 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
| 1.25 | +0.08 | +6.84% | 28 | 8,250 | 240.00 | 47.35 | 0.00 | - | 7 | 2 |
| 0.87 | +0.02 | +2.35% | 12 | 2,639 | 245.00 | 56.18 | 0.00 | - | 4 | 1 |
| 0.63 | -0.01 | -1.56% | 12 | 8,069 | 250.00 | 58.90 | 0.00 | - | 1 | 2 |
| 0.42 | -0.03 | -6.67% | 50 | 1,967 | 255.00 | 66.20 | 0.00 | - | 1 | 0 |
| 0.33 | -0.01 | -2.94% | 10 | 3,192 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 878 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 2,273 | 270.00 | 91.27 | 0.00 | - | 2 | 0 |
| 0.16 | +0.01 | +6.67% | 1 | 468 | 275.00 | 81.23 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 1,869 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 976 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2,960 | 290.00 | 100.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 126 | 5,581 | 300.00 | 107.61 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,302 | 310.00 | 117.64 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 12,391 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.