Singapore markets open in 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
185.05+2.85+1.56%11205.00-----
171.610.00-2210.00-----
156.730.00-1115.00-----
162.220.00-2120.000.010.00-60
169.650.00-214325.000.010.00--4
141.840.00-145930.000.010.00--7
142.200.00-558835.000.010.00-23
150.20+17.82+13.46%1135440.000.010.00-5051
-----45.000.010.00-100101
140.220.00-198550.000.010.00-112,617
129.380.00-11,02855.000.010.00-7593,271
130.350.00-386760.000.010.00-51,663
124.18-3.77-2.95%11,36865.000.010.00-1393
120.23+0.78+0.65%184370.000.020.00-12,919
114.43+1.75+1.55%31,63175.000.020.00-241,534
111.700.00-370380.000.010.00-3007,081
98.780.00-187385.000.010.00-1501,778
94.760.00-111,16990.000.010.00-462,865
95.50+2.75+2.96%172,00095.000.010.00-501,839
89.100.00-115,652100.000.010.00-1946,149
85.48-2.10-2.40%1324105.000.010.00-553,209
79.49-3.76-4.52%13,257110.000.010.00-16,069
72.800.00-11,616115.000.010.00-634,992
70.000.00-126,035120.000.010.00-5111,121
64.740.00-351,505125.000.020.00-368,460
60.65+0.95+1.59%194,041130.000.02-0.01-33.33%6017,373
55.30+0.65+1.19%203,778135.000.020.00-113,652
50.58-0.72-1.40%752,964140.000.04-0.01-20.00%1431,045
45.37+1.75+4.01%254,290145.000.05-0.02-28.57%615,914
40.13+2.68+7.16%2712,036150.000.06-0.03-33.33%16438,060
36.02+0.99+2.83%794,353155.000.10-0.02-16.67%1,17823,508
31.05+2.71+9.56%6612,470160.000.11-0.05-31.25%35046,947
25.90+3.35+14.86%456,927165.000.17-0.07-29.17%26425,311
21.23+21.23--10167.500.19+0.19-108217
20.90+2.80+15.47%62931,181170.000.26-0.14-35.00%71354,399
18.75+18.75-810172.500.34+0.34-5,085508
16.35+3.05+22.93%22431,187175.000.44-0.31-41.33%5,64456,483
13.80+13.80-5122177.500.60+0.60-5,3051,103
11.53+2.55+28.40%1,02648,052180.000.84-0.63-42.86%7,32071,068
9.40+9.40-1,049296182.501.20+1.20-3271,716
7.50+2.04+37.36%1,36855,683185.001.72-1.21-41.30%1,60525,842
5.70+5.70-1,6341,069187.502.46+2.46-1,5552,439
4.19+1.29+44.48%12,13060,352190.003.53-1.82-34.02%1,88225,247
3.00+3.00-1,7053,514192.504.75+4.75-2322,912
2.06+0.72+53.73%7,37163,027195.006.40-2.55-28.49%3276,812
1.39+1.39-1,1962,813197.508.29+8.29-2225
0.94+0.33+54.10%20,59478,937200.0010.45-2.88-21.61%1566,925
0.62+0.62-3,7531,182202.5013.69+13.69--105
0.42+0.14+50.00%2,18929,878205.0014.65-3.22-18.02%8425
0.30+0.30-334824207.5015.25+15.25--0
0.21+0.05+31.25%40029,209210.0020.55-1.87-8.34%1876
0.17+0.17-222306212.50-----
0.14+0.04+40.00%1,73216,092215.0027.300.00-907225
0.08+0.01+14.29%43072,332220.0028.950.00-143
0.06+0.01+20.00%47525,934225.0041.980.00-20
0.040.00-3717,620230.0054.350.00-10
0.030.00-79,886235.0045.500.00-60
0.030.00-128,791240.0050.93-0.57-1.11%23
0.02-0.01-33.33%1076,833245.0053.720.00-20
0.020.00-10210,108250.0061.42+2.72+4.63%11
0.010.00-13,019255.0063.710.00-10
0.010.00-114,114260.0083.380.00-10
0.010.00-101,809265.0090.000.00-80
0.010.00-5014,171270.0085.300.00-50
0.010.00-11,636275.00105.930.00-20
0.010.00-22,018280.00143.100.00-30
0.020.00-101,273285.00-----
0.010.00-55,175290.00106.000.00-10
0.010.00-18,294300.00110.02+1.31+1.21%11
0.010.00-52,244310.00120.04+1.32+1.11%10
0.010.00-517,971320.00145.280.00-20