Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,174.29 -13.37 (-0.42%) Nikkei
36,927.96 -1,151.74 (-3.02%) Hang Seng
16,107.56 -278.31 (-1.70%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,043.54 -589.71 (-0.96%) CMC Crypto 200
1,264.41 +378.87 (+40.63%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.95 | 0.00 | - | 6 | 7 | 5.00 | - | - | - | - | - |
| 171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 156.73 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 162.22 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 5 | 17 |
| 169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 4 |
| 141.84 | 0.00 | - | 1 | 459 | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 142.20 | 0.00 | - | 5 | 588 | 35.00 | 0.01 | 0.00 | - | 2 | 1 |
| 154.20 | 0.00 | - | 470 | 343 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
| 119.65 | 0.00 | - | 11 | 1,040 | 50.00 | 0.01 | 0.00 | - | 1 | 17,295 |
| 118.28 | 0.00 | - | 3 | 1,031 | 55.00 | 0.02 | 0.00 | - | 1,800 | 3,279 |
| 110.88 | 0.00 | - | 2 | 868 | 60.00 | 0.02 | 0.00 | - | 1 | 1,663 |
| 102.60 | -6.10 | -5.61% | 1 | 1,482 | 65.00 | 0.01 | 0.00 | - | 1 | 393 |
| 97.60 | -2.00 | -2.01% | 1 | 846 | 70.00 | 0.02 | +0.01 | +100.00% | 1 | 2,921 |
| 92.40 | -1.39 | -1.48% | 9 | 1,664 | 75.00 | 0.02 | 0.00 | - | 24 | 1,543 |
| 87.50 | -1.45 | -1.63% | 9 | 847 | 80.00 | 0.02 | 0.00 | - | 25 | 6,867 |
| 91.37 | 0.00 | - | 5 | 1,002 | 85.00 | 0.03 | 0.00 | - | 10 | 1,633 |
| 80.40 | 0.00 | - | 1 | 1,211 | 90.00 | 0.02 | 0.00 | - | 1 | 2,921 |
| 76.27 | 0.00 | - | 1 | 2,025 | 95.00 | 0.02 | 0.00 | - | 1 | 1,808 |
| 67.75 | -8.18 | -10.77% | 1 | 5,806 | 100.00 | 0.06 | +0.01 | +20.00% | 87 | 5,267 |
| 64.05 | 0.00 | - | 1 | 326 | 105.00 | 0.07 | 0.00 | - | 3 | 3,232 |
| 60.70 | 0.00 | - | 3 | 3,306 | 110.00 | 0.09 | -0.01 | -10.00% | 350 | 5,414 |
| 56.47 | 0.00 | - | 1 | 1,620 | 115.00 | 0.12 | -0.01 | -7.69% | 219 | 5,112 |
| 48.52 | -7.76 | -13.79% | 1 | 6,076 | 120.00 | 0.18 | 0.00 | - | 4 | 10,110 |
| 51.50 | 0.00 | - | 1 | 1,557 | 125.00 | 0.25 | 0.00 | - | 76 | 13,382 |
| 39.45 | 0.00 | - | 92 | 4,166 | 130.00 | 0.37 | +0.01 | +2.78% | 525 | 17,580 |
| 33.80 | -1.10 | -3.15% | 2 | 3,801 | 135.00 | 0.55 | +0.03 | +5.77% | 129 | 13,845 |
| 28.70 | -2.30 | -7.42% | 16 | 3,275 | 140.00 | 0.80 | +0.04 | +5.26% | 281 | 30,540 |
| 24.25 | -1.55 | -6.01% | 160 | 4,071 | 145.00 | 1.22 | +0.09 | +7.96% | 735 | 12,505 |
| 20.17 | -1.33 | -6.19% | 39 | 12,099 | 150.00 | 1.87 | +0.19 | +11.31% | 681 | 27,137 |
| 16.00 | -1.77 | -9.96% | 104 | 4,458 | 155.00 | 2.73 | +0.14 | +5.41% | 1,086 | 19,302 |
| 12.45 | -0.90 | -6.74% | 140 | 13,536 | 160.00 | 4.15 | +0.35 | +9.21% | 891 | 37,813 |
| 9.25 | -0.80 | -7.96% | 636 | 7,381 | 165.00 | 5.92 | +0.40 | +7.25% | 519 | 25,937 |
| 6.55 | -0.70 | -9.66% | 2,329 | 24,626 | 170.00 | 8.25 | +0.50 | +6.45% | 794 | 45,780 |
| 4.45 | -0.55 | -11.00% | 1,455 | 31,951 | 175.00 | 11.10 | +0.44 | +4.13% | 1,217 | 53,256 |
| 2.93 | -0.32 | -9.85% | 2,035 | 39,052 | 180.00 | 14.80 | +0.94 | +6.78% | 472 | 53,634 |
| 1.83 | -0.27 | -12.86% | 10,580 | 45,673 | 185.00 | 18.68 | +0.86 | +4.83% | 51 | 15,594 |
| 1.10 | -0.20 | -15.38% | 1,990 | 45,713 | 190.00 | 23.30 | +1.11 | +5.00% | 166 | 20,513 |
| 0.67 | -0.14 | -17.28% | 2,678 | 31,749 | 195.00 | 28.15 | +3.15 | +12.60% | 59 | 6,846 |
| 0.42 | -0.08 | -16.00% | 3,812 | 55,062 | 200.00 | 33.00 | +1.00 | +3.12% | 2,713 | 2,458 |
| 0.27 | -0.05 | -15.62% | 472 | 23,842 | 205.00 | 37.90 | +1.37 | +3.75% | 1,540 | 299 |
| 0.18 | -0.03 | -14.29% | 282 | 31,951 | 210.00 | 43.45 | +2.01 | +4.85% | 3,030 | 712 |
| 0.13 | -0.02 | -13.33% | 91 | 16,889 | 215.00 | 48.05 | +1.62 | +3.49% | 974 | 225 |
| 0.09 | -0.02 | -18.18% | 20,432 | 47,297 | 220.00 | 53.15 | +1.65 | +3.20% | 8 | 4 |
| 0.07 | -0.02 | -22.22% | 56 | 32,652 | 225.00 | 54.89 | 0.00 | - | 4 | 0 |
| 0.07 | +0.01 | +16.67% | 14 | 18,204 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 335 | 9,339 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
| 0.03 | -0.01 | -25.00% | 370 | 8,711 | 240.00 | 69.76 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 5 | 6,179 | 245.00 | 74.96 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 9,719 | 250.00 | 81.52 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 101 | 4,392 | 255.00 | 86.54 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 3,814 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 1,549 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 15 | 3,146 | 270.00 | 103.45 | +2.04 | +2.01% | 10 | 5 |
| 0.03 | 0.00 | - | 20 | 1,440 | 275.00 | 105.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 2,102 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 1,263 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4,750 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,094 | 300.00 | 133.05 | +1.52 | +1.16% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,490 | 310.00 | 141.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 14,538 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.