Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,247.18 -196.49 (-1.01%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.70 | -2.30 | -2.42% | 19 | 1,528 | 50.00 | 0.98 | +0.08 | +8.89% | 4 | 8,545 |
| 91.80 | 0.00 | - | 2 | 939 | 55.00 | 1.15 | 0.00 | - | 15 | 1,652 |
| 85.63 | -1.08 | -1.25% | 4 | 804 | 60.00 | 1.50 | 0.00 | - | 1 | 853 |
| 87.13 | 0.00 | - | 1 | 564 | 65.00 | 1.89 | 0.00 | - | 22 | 780 |
| 78.20 | -6.07 | -7.20% | 1 | 422 | 70.00 | 2.50 | 0.00 | - | 22 | 1,408 |
| 74.00 | 0.00 | - | 3 | 1,857 | 75.00 | 3.00 | 0.00 | - | 3 | 462 |
| 68.09 | -1.91 | -2.73% | 1 | 738 | 80.00 | 3.64 | -0.06 | -1.62% | 2 | 2,841 |
| 65.50 | -1.95 | -2.89% | 2 | 572 | 85.00 | 4.60 | +0.20 | +4.55% | 63 | 1,120 |
| 67.47 | 0.00 | - | 4 | 736 | 90.00 | 5.50 | +0.22 | +4.17% | 5 | 1,344 |
| 56.00 | -4.50 | -7.44% | 1 | 723 | 95.00 | 5.83 | +0.48 | +8.97% | 1 | 391 |
| 52.75 | -2.45 | -4.44% | 11 | 2,127 | 100.00 | 7.50 | +0.40 | +5.63% | 6 | 3,150 |
| 50.90 | -7.80 | -13.29% | 20 | 272 | 105.00 | 8.31 | +0.01 | +0.12% | 1 | 1,306 |
| 46.30 | -1.40 | -2.94% | 48 | 904 | 110.00 | 10.00 | +0.30 | +3.09% | 12 | 1,682 |
| 45.54 | +1.24 | +2.80% | 10 | 1,122 | 115.00 | 11.45 | +0.38 | +3.43% | 3 | 2,433 |
| 40.18 | -1.25 | -3.02% | 45 | 1,114 | 120.00 | 13.00 | +0.50 | +4.00% | 6 | 5,393 |
| 38.30 | -0.40 | -1.03% | 1 | 832 | 125.00 | 14.80 | +0.71 | +5.04% | 5 | 1,462 |
| 33.40 | -3.15 | -8.62% | 93 | 4,536 | 130.00 | 17.00 | +0.45 | +2.72% | 7 | 4,246 |
| 30.45 | -2.90 | -8.70% | 60 | 5,417 | 135.00 | 19.40 | +1.06 | +5.78% | 10 | 2,558 |
| 28.15 | -2.80 | -9.05% | 920 | 3,213 | 140.00 | 21.00 | +0.65 | +3.19% | 1,420 | 6,674 |
| 26.25 | -2.28 | -7.99% | 1,525 | 2,179 | 145.00 | 23.53 | +0.42 | +1.82% | 1,456 | 3,955 |
| 23.60 | -2.57 | -9.82% | 1,192 | 14,281 | 150.00 | 26.85 | +1.46 | +5.75% | 1,027 | 3,989 |
| 21.55 | -2.23 | -9.38% | 1,039 | 3,467 | 155.00 | 28.40 | -0.09 | -0.32% | 926 | 1,518 |
| 19.52 | -2.18 | -10.05% | 1,011 | 5,176 | 160.00 | 31.46 | +0.05 | +0.16% | 854 | 4,796 |
| 17.85 | -1.90 | -9.62% | 223 | 2,715 | 165.00 | 34.60 | +0.50 | +1.47% | 167 | 2,183 |
| 16.74 | -1.56 | -8.52% | 96 | 6,140 | 170.00 | 37.20 | -0.91 | -2.39% | 1 | 2,638 |
| 14.90 | -1.22 | -7.57% | 139 | 7,354 | 175.00 | 42.03 | +0.78 | +1.89% | 2 | 2,932 |
| 13.32 | -1.38 | -9.39% | 180 | 5,509 | 180.00 | 45.67 | +0.92 | +2.06% | 25 | 1,338 |
| 12.00 | -1.45 | -10.78% | 61 | 3,723 | 185.00 | 48.25 | +0.05 | +0.10% | 5 | 500 |
| 10.82 | -1.33 | -10.95% | 107 | 4,443 | 190.00 | 52.18 | +0.91 | +1.77% | 2 | 962 |
| 9.80 | -0.95 | -8.84% | 57 | 2,961 | 195.00 | 56.94 | +1.62 | +2.93% | 3 | 1,882 |
| 8.75 | -1.38 | -13.62% | 94 | 8,146 | 200.00 | 61.70 | +0.63 | +1.03% | 565 | 1,243 |
| 8.35 | -0.56 | -6.29% | 11 | 1,364 | 205.00 | 65.60 | +0.03 | +0.05% | 2,619 | 1,941 |
| 7.50 | -0.66 | -8.09% | 60 | 2,941 | 210.00 | 69.99 | +0.41 | +0.59% | 1,573 | 1,795 |
| 6.75 | -0.50 | -6.90% | 15 | 1,895 | 215.00 | 75.10 | +0.75 | +1.01% | 352 | 775 |
| 6.08 | -0.45 | -6.89% | 45 | 1,480 | 220.00 | 77.89 | 0.00 | - | 24 | 680 |
| 5.26 | -0.54 | -9.31% | 40 | 2,167 | 225.00 | 82.90 | -1.45 | -1.72% | 1 | 1,519 |
| 4.73 | -2.02 | -29.93% | 21 | 1,962 | 230.00 | 90.30 | +3.00 | +3.44% | 9 | 479 |
| 4.38 | -0.42 | -8.75% | 1 | 565 | 235.00 | 93.48 | +4.18 | +4.68% | 2 | 18 |
| 4.00 | -0.30 | -6.98% | 544 | 758 | 240.00 | 97.83 | 0.00 | - | 2 | 1 |
| 3.47 | -0.48 | -12.15% | 2,622 | 593 | 245.00 | 91.63 | 0.00 | - | 7 | 1 |
| 3.12 | -0.40 | -11.36% | 1,599 | 4,109 | 250.00 | 106.98 | 0.00 | - | 2 | 1 |
| 2.65 | -0.29 | -9.86% | 260 | 1,024 | 260.00 | 119.05 | +9.55 | +8.72% | 38 | 0 |
| 2.16 | -0.24 | -10.00% | 3 | 319 | 270.00 | 128.15 | 0.00 | - | 484 | 0 |
| 1.99 | 0.00 | - | 149 | 456 | 280.00 | 138.49 | -0.03 | -0.02% | 2 | 0 |
| 1.49 | -0.11 | -6.88% | 2 | 378 | 290.00 | 148.10 | 0.00 | - | 170 | 0 |
| 1.22 | -0.18 | -12.86% | 192 | 1,847 | 300.00 | 157.10 | -1.62 | -1.02% | 2 | 3 |
| 1.18 | 0.00 | - | 4 | 690 | 310.00 | 169.07 | +1.07 | +0.64% | 24 | 11 |
| 0.90 | -0.12 | -11.76% | 173 | 8,797 | 320.00 | 179.56 | +1.44 | +0.81% | 52 | 4 |
© 2022 Yahoo. All rights reserved.
