Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.800.00-1001,25650.000.030.00-211,963
128.220.00-61,03755.000.040.00-51,418
134.310.00-11,07160.000.040.00-111,637
127.210.00-401,93965.000.050.00-2363
124.700.00-279870.000.060.00-12,798
121.48+0.48+0.40%21,73675.000.06-0.02-25.00%51,021
116.97+4.66+4.15%1097680.000.09-0.02-18.18%107,027
108.550.00-11,02885.000.120.00-701,831
105.300.00-301,23390.000.150.00-52,879
99.100.00-12,06395.000.210.00-11,768
95.970.00-205,923100.000.21-0.01-4.55%844,771
88.050.00-2596105.000.25-0.02-7.41%762,238
89.00+7.30+8.94%13,521110.000.31-0.01-3.12%25,543
79.570.00-21,642115.000.37-0.04-9.76%24,888
78.220.00-113,669120.000.44-0.05-10.20%1310,251
72.010.00-51,477125.000.55-0.04-6.78%2012,165
69.63+6.49+10.28%54,845130.000.67-0.04-5.63%34818,097
63.63-0.26-0.41%55,272135.000.83-0.07-7.78%412,114
60.05+1.30+2.21%53,412140.001.00-0.07-6.54%13613,890
55.27+0.79+1.45%33,911145.001.23-0.13-9.56%3112,723
51.14+1.33+2.67%10015,910150.001.51-0.13-7.93%24518,134
46.60+0.65+1.41%184,700155.002.00-0.06-2.91%2010,743
42.13+0.98+2.38%10812,534160.002.33-0.16-6.43%4720,904
37.95+1.52+4.17%1404,888165.002.85-0.30-9.52%1,37813,869
33.75+1.26+3.88%11910,435170.003.52-0.43-10.89%25032,405
29.67+1.09+3.81%999,362175.004.38-0.42-8.75%6337,899
25.80+1.00+4.03%53414,869180.005.40-0.55-9.24%44131,808
22.10+0.95+4.49%8311,870185.006.65-0.62-8.53%1,0196,015
18.80+1.01+5.68%12615,789190.008.20-0.63-7.13%39419,342
15.55+0.75+5.07%13114,444195.009.90-0.85-7.91%4658,501
12.65+0.68+5.68%40428,924200.0012.12-0.93-7.13%2026,632
10.17+0.63+6.60%12410,044205.0014.50-1.11-7.11%73,740
7.90+0.45+6.04%38714,814210.0018.37-1.02-5.26%22,200
6.05+0.35+6.14%6867,565215.0020.98-2.47-10.53%65293
4.52+0.27+6.35%52623,714220.0027.180.00-17
3.45+0.30+9.52%43734,300225.0034.510.00-20
2.42+0.12+5.22%9116,365230.0040.330.00-100
1.74+0.08+4.82%429,102235.0045.500.00-60
1.25+0.08+6.84%288,250240.0047.350.00-72
0.87+0.02+2.35%122,639245.0056.180.00-41
0.63-0.01-1.56%128,069250.0058.900.00-12
0.42-0.03-6.67%501,967255.0066.200.00-10
0.33-0.01-2.94%103,192260.0083.380.00-10
0.250.00-6878265.0090.000.00-80
0.20-0.01-4.76%22,273270.0091.270.00-20
0.16+0.01+6.67%1468275.0081.230.00-20
0.130.00-21,869280.00143.100.00-30
0.120.00-1976285.00-----
0.070.00-12,960290.00100.500.00-10
0.060.00-1265,581300.00107.610.00-11
0.040.00-11,302310.00117.640.00-10
0.02-0.02-50.00%512,391320.00145.280.00-20