Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.70-2.30-2.42%191,52850.000.98+0.08+8.89%48,545
91.800.00-293955.001.150.00-151,652
85.63-1.08-1.25%480460.001.500.00-1853
87.130.00-156465.001.890.00-22780
78.20-6.07-7.20%142270.002.500.00-221,408
74.000.00-31,85775.003.000.00-3462
68.09-1.91-2.73%173880.003.64-0.06-1.62%22,841
65.50-1.95-2.89%257285.004.60+0.20+4.55%631,120
67.470.00-473690.005.50+0.22+4.17%51,344
56.00-4.50-7.44%172395.005.83+0.48+8.97%1391
52.75-2.45-4.44%112,127100.007.50+0.40+5.63%63,150
50.90-7.80-13.29%20272105.008.31+0.01+0.12%11,306
46.30-1.40-2.94%48904110.0010.00+0.30+3.09%121,682
45.54+1.24+2.80%101,122115.0011.45+0.38+3.43%32,433
40.18-1.25-3.02%451,114120.0013.00+0.50+4.00%65,393
38.30-0.40-1.03%1832125.0014.80+0.71+5.04%51,462
33.40-3.15-8.62%934,536130.0017.00+0.45+2.72%74,246
30.45-2.90-8.70%605,417135.0019.40+1.06+5.78%102,558
28.15-2.80-9.05%9203,213140.0021.00+0.65+3.19%1,4206,674
26.25-2.28-7.99%1,5252,179145.0023.53+0.42+1.82%1,4563,955
23.60-2.57-9.82%1,19214,281150.0026.85+1.46+5.75%1,0273,989
21.55-2.23-9.38%1,0393,467155.0028.40-0.09-0.32%9261,518
19.52-2.18-10.05%1,0115,176160.0031.46+0.05+0.16%8544,796
17.85-1.90-9.62%2232,715165.0034.60+0.50+1.47%1672,183
16.74-1.56-8.52%966,140170.0037.20-0.91-2.39%12,638
14.90-1.22-7.57%1397,354175.0042.03+0.78+1.89%22,932
13.32-1.38-9.39%1805,509180.0045.67+0.92+2.06%251,338
12.00-1.45-10.78%613,723185.0048.25+0.05+0.10%5500
10.82-1.33-10.95%1074,443190.0052.18+0.91+1.77%2962
9.80-0.95-8.84%572,961195.0056.94+1.62+2.93%31,882
8.75-1.38-13.62%948,146200.0061.70+0.63+1.03%5651,243
8.35-0.56-6.29%111,364205.0065.60+0.03+0.05%2,6191,941
7.50-0.66-8.09%602,941210.0069.99+0.41+0.59%1,5731,795
6.75-0.50-6.90%151,895215.0075.10+0.75+1.01%352775
6.08-0.45-6.89%451,480220.0077.890.00-24680
5.26-0.54-9.31%402,167225.0082.90-1.45-1.72%11,519
4.73-2.02-29.93%211,962230.0090.30+3.00+3.44%9479
4.38-0.42-8.75%1565235.0093.48+4.18+4.68%218
4.00-0.30-6.98%544758240.0097.830.00-21
3.47-0.48-12.15%2,622593245.0091.630.00-71
3.12-0.40-11.36%1,5994,109250.00106.980.00-21
2.65-0.29-9.86%2601,024260.00119.05+9.55+8.72%380
2.16-0.24-10.00%3319270.00128.150.00-4840
1.990.00-149456280.00138.49-0.03-0.02%20
1.49-0.11-6.88%2378290.00148.100.00-1700
1.22-0.18-12.86%1921,847300.00157.10-1.62-1.02%23
1.180.00-4690310.00169.07+1.07+0.64%2411
0.90-0.12-11.76%1738,797320.00179.56+1.44+0.81%524